ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,684.08
1.18%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. JIADE Ltd (JDZG) 시세

JIADE Ltd

JIADE Ltd (JDZG)

NASDAQ
0.5008
-0.0098
(-1.92%)
마감 14 4월 5:00AM
15분 지연
0.5008
0.00
(0.00%)
시간외 거래: 8:50AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.5008
매수가
0.4841
매도가
0.53
거래량
47,365
0.482 일간 변동폭 0.510599
0.4488 52주 범위 15.0799
market_cap
12.137M
전일 종가
0.5106
개장가
0.5103
최근 거래 시간
5
@
0.5105
마지막 거래 시간
재정 규모
US$ 23,477
VWAP
0.495669
평균 볼륨(3m)
314,645
발행 주식
24,235,471
배당수익률
-
주가수익률
2.26
주당순이익(EPS)
0.22
매출
10.24M
순이익
5.36M

JIADE Ltd 정보

JIADE LIMITED specializes in providing one-stop comprehensive education supporting services to adult education institutions, through a wide spectrum of software platform and auxiliary solutions, to meet the evolving needs of their customers in the rapidly changing adult education industry. JIADE LIMITED specializes in providing one-stop comprehensive education supporting services to adult education institutions, through a wide spectrum of software platform and auxiliary solutions, to meet the evolving needs of their customers in the rapidly changing adult education industry.

섹터
Schools & Education Svcs,nec
산업
Schools & Education Svcs,nec
웹사이트
www.sc-kb.cn
본부
Grand Cayman, Cym
설립됨
-
JIADE Ltd is listed in the Schools & Education Svcs sector of the 나스닥 with ticker JDZG. The last closing price for JIADE was US$0.51. Over the last year, JIADE shares have traded in a share price range of US$ 0.4488 to US$ 15.0799.

JIADE currently has 24,235,471 shares in issue. The market capitalisation of JIADE is US$12.37 million. JIADE has a price to earnings ratio (PE ratio) of 2.26.

JDZG 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 2월 2025
JDZG (-1.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 1월 2025
JDZG (-1.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
27 12월 2024
JDZG (-1.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 12월 2024
JDZG (-1.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
28 11월 2024
JDZG (-1.92%)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
15 11월 2024
JDZG (-1.92%)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
15 11월 2024
JDZG (-1.92%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
08 11월 2024
JDZG (-1.92%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0292-5.509433962260.530.67250.4596162480860.52498967CS
4-0.0692-12.14035087720.570.68120.4596161221890.57498517CS
12-0.2242-30.9241379310.7250.99040.4596163146450.74708906CS
26-0.1192-19.22580645160.622.660.45961615144691.43560936CS
52-4.2992-89.56666666674.815.07990.448811686632.40069791CS
156-4.2992-89.56666666674.815.07990.448811686632.40069791CS
260-4.2992-89.56666666674.815.07990.448811686632.40069791CS

JDZG - Frequently Asked Questions (FAQ)

What is the current JIADE share price?
The current share price of JIADE is US$ 0.5008
How many JIADE shares are in issue?
JIADE has 24,235,471 shares in issue
What is the market cap of JIADE?
The market capitalisation of JIADE is USD 12.37M
What is the 1 year trading range for JIADE share price?
JIADE has traded in the range of US$ 0.4488 to US$ 15.0799 during the past year
What is the PE ratio of JIADE?
The price to earnings ratio of JIADE is 2.26
What is the cash to sales ratio of JIADE?
The cash to sales ratio of JIADE is 1.18
What is the reporting currency for JIADE?
JIADE reports financial results in CNY
What is the latest annual turnover for JIADE?
The latest annual turnover of JIADE is CNY 10.24M
What is the latest annual profit for JIADE?
The latest annual profit of JIADE is CNY 5.36M
What is the registered address of JIADE?
The registered address for JIADE is GRAND PAVILION, HIBISCUS WAY, 802 WEST BAY ROAD, P.O. BOX 31119, GRAND CAYMAN, KY1-1205
What is the JIADE website address?
The website address for JIADE is www.sc-kb.cn
Which industry sector does JIADE operate in?
JIADE operates in the SCHOOLS & EDUCATION SVCS,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

JDZG Discussion

게시물 보기
Invest-in-America Invest-in-America 3 월 전
JDZG: THANKS!! (Nice background DD, behind that periodic 'CHINA SYNDROME' routine by Blackrock, Fidelity, et al.!!)


That's my current Lady Friend, above, over here in San Diego's China Town --- iHub's "Beijing Bill" introduce me to her!!
👍️0
tw0122 tw0122 3 월 전
JDZG $1.05 + 18% some action pulling all the liquidity into China courtesy of BlackRock Vanguard and Fidelity 
👍️0
tw0122 tw0122 3 월 전
JDZg $1.67
👍️0
glenn1919 glenn1919 3 월 전
jdzg.....................https://stockcharts.com/h-sc/ui?s=jdzg&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 월 전
.90s +30%%
👍️0
tw0122 tw0122 3 월 전
.93
👍️0
tw0122 tw0122 3 월 전
.98 
👍️0
Invest-in-America Invest-in-America 4 월 전
JDZG: And yet ANOTHER of these (recently incessant) AGAIN-O.K.-FOR-CONTINUED-NASDAQ-LISTING routines!!! (WHEN will such no longer be TRENDING???!!!)
👍️0
MonkEmpire78 MonkEmpire78 6 월 전
If it stays above 1$ until the 10/31it's safe from delisting. After that the financial reports will drop in decembre. There is still a lot of potentiel for growth.
👍️0
tw0122 tw0122 6 월 전
Ok getting by here $1.64 + 40%
👍️0
glenn1919 glenn1919 6 월 전
JDZG.....................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
dinogreeves dinogreeves 6 월 전
SOBR is going to run huge too.
👍️0
dinogreeves dinogreeves 6 월 전
It was a good ride, did you check AE too, look at the filings page 22 and 23. Last symbol won't mention it, we need to load as much we can.
👍️0
eur06 eur06 6 월 전
You were right it did continue up today oh well.
Got a starter on the af** excellent situation.
Thank you.
JDZG
👍️0
MonkEmpire78 MonkEmpire78 6 월 전
What do you mean suspect accounting practices and how can you tell?
👍️0
Woodpecker3 Woodpecker3 6 월 전
Chinese company with the usual suspect accounting practices. Buyer beware...
👍️0
glenn1919 glenn1919 6 월 전
JDZG......................................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 6 월 전
Got in yesterday hehe. Made a quick $100 lol.
👍️0
frans frans 6 월 전
brook that 3 $
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
LET SBREAK THAT 3 DOLLA AND WATCH THE FOMO
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
WITH MY NEW TRADING PLATFORM TWEEKS...AFTER A LONG TALK WITH TD ABOUT ENHANCING THEIR PLATFORM BID AND ASK OREDER FLOW NOW GIVES ME THE INSIGHT TO ORGANIC ORDER FLOW
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
I TAUGHT THE S&P BOARD CLOWNS LAST YEAR ABOUT VOLATILITY AND THAT IT PROCEEDS FORWARD MOTION
👍️0
tw0122 tw0122 6 월 전
JDZG 3.27 +90% nice ongoing flip action
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
EXPLOSION
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
MY EYES ARE BAD WEEKLY SAR NOW HITTING...VSME DID THE SAME THING
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
HERE COMES THE WEEKLY SAR TEST
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
WANNABES DON'T UNDERSTAND VOLUME AND VOLATILITY TOGETHER MEANS FORWARD MOTION...NO STOCK DROPS THAT FAST UNLESS THE MAKER IS GOING TO RUN IT...AGAIN FAKE MARKET GURUS GET SCHOOLED EVERYDAY
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
JDZG...WEEKLY SAR 3.66
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
PUSHING
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
JDZG HOLDING THE 2.05 MAGNET
👍️0
dinogreeves dinogreeves 6 월 전
Very good score for me, from 0.88 cents to $2.00. Might have another run tomorrow, but who cares.
👍️0
eur06 eur06 6 월 전
That was awesome even though I sold early!
JDZG
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
JDZG BREAKOUT TO 2.05
👍️0
dinogreeves dinogreeves 6 월 전
This was a beautiful call early in the day.
👍️0
tw0122 tw0122 6 월 전
Time to flip it again nice pump
👍️0
TeddyCaswell TeddyCaswell 6 월 전
Go time
👍️0
Awl416 Awl416 7 월 전
Oh stop it
👍️0
Stock Shakers Stock Shakers 10 월 전
Last article I see it was in Business wire shows that WestPark capital Announces closing of $8 Million IPO for JIADE limited.
👍️0
Cambreau Cambreau 10 월 전
So why is it down almost 95% in the last month ?
👍️0
Stock Shakers Stock Shakers 10 월 전
Ticker Symbol: $JDZG
Market Cap: $20.67M
Trailing P/E 14.40
Price/Sales (ttm) 9.64
Price/Book (mrq) 8.49
Enterprise Value/Revenue 9.38
Enterprise Value/EBITDA 12.83
Profit Margin 60.90%
Operating Margin (ttm) 76.05%
Return on Assets (ttm) 37.41%
Return on Equity (ttm) 75.50%
Revenue (ttm) $15.57M
Quarterly Revenue Growth (yoy) 52.00%
EBITDA 11.76M
Quarterly Earnings Growth (yoy) 56.20%
Net Income Avi to Common (ttm) 9.48M
Total Cash (mrq) $7.08M
Total Debt (mrq) $3.15M
% Held by Insiders 91.75%
50-Day Moving Average $5.6221
200-Day Moving Average $5.6221
Source: Yahoo Finance
👍️0
Termite7 Termite7 10 월 전
Neither......it's CHINESE!!!
👍️0
Termite7 Termite7 10 월 전
It's only been trading since mid-May........unknown!!!
👍️0
Cambreau Cambreau 10 월 전
OK .... seems no one knows ? Is this going to .10 or $10 ? We'll know in due time.
👍️0
Cambreau Cambreau 10 월 전
I'll ask again. Does anyone understand what this " odd lot trading " nonsense is all about ?
👍️0
TeddyCaswell TeddyCaswell 10 월 전
Gonna Cumba
👍️0
getyourownshares getyourownshares 10 월 전
When $6 m0000ning
👍️0
Cambreau Cambreau 10 월 전
I've tried to study up on odd lot trading. Still don't understand it. Seems fishy as heck. Is this dilution or accumulation ?
👍️0
TeddyCaswell TeddyCaswell 10 월 전
Got a case of the Moondays
👍️0
TeddyCaswell TeddyCaswell 10 월 전
Moonday, Twoseday
👍️0
getyourownshares getyourownshares 10 월 전
Moon Tuesday
👍️0

최근 히스토리

NASDAQ
JDZG
JIADE
NASDAQ
CAEDX
Canoe Asset Allocation P...
NASDAQ
FORG
Forgent
NASDAQ
CCHPX
Ci Canadian Investment C...
BOV
AESO3
AurenOperaxoes ON
USOTC
MAHMF
Mahindra and Mahindra (PK)
USOTC
RINIY
Rinnai (PK)
LSE
SXLV
Spdr $ Health
USOTC
AERGP
Applied Energetics (PK)
USOTC
ABEPF
Vision Lithium (QB)
LSE
XCNA
X Cna A Esgscr
LSE
95HS
Dp World 49 R
USOTC
RSEDS
RSE Archive (GM)
AQSE
SREI.GB
Invista Fnd Tst
USOTC
AYAMF
AOYAMA TRADING (PK)
NYSE
PERF.WS
Perfect
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지