ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
JIADE Ltd

JIADE Ltd (JDZG)

0.70
-0.015
(-2.10%)
마감 29 11월 6:00AM
0.6901
-0.0099
(-1.41%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.70
매수가
0.682
매도가
0.715
거래량
135,958
0.67 일간 변동폭 0.7476
0.4488 52주 범위 15.0799
전일 종가
0.715
개장가
0.6903
최근 거래 시간
2
@
0.682
마지막 거래 시간
평균 볼륨(3m)
2,294,090
재정 규모
US$ 95,813
VWAP
0.704727

JDZG 최신 뉴스

JIADE LIMITED Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

Chengdu, China, Aug. 02, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company”), a company that specializes in providing one-stop comprehensive education supporting services to...

WestPark Capital Announces Closing of $8 Million IPO for JIADE LIMITED (Nasdaq: JDZG)

WestPark Capital today announced the closing of an initial public offering (the “Offering”) of 2,000,000 shares at a public offering price of $4.00 per share for JIADE LIMITED (Nasdaq: JDZG) (the...

JIADE LIMITED Announces Closing of $8 Million Initial Public Offering

Chengdu, China, May 17, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company” or “JDZG”), a company that specializes in providing one-stop comprehensive education supporting...

JIADE LIMITED Announces Pricing of Initial Public Offering

Chengdu, China, May 15, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (the “Company” or “JDZG”), a company that specializes in providing one-stop comprehensive education supporting services to adult...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0085-1.199717713480.70850.72670.60641071940.66016915CS
4-0.57-44.88188976381.271.350.60641996480.90395025CS
120.199939.97200559890.50012.660.4722940901.64444192CS
26-11.6-94.308943089412.313.390.448814611691.89644793CS
52-4.1-85.41666666674.815.07990.448815584622.79271914CS
156-4.1-85.41666666674.815.07990.448815584622.79271914CS
260-4.1-85.41666666674.815.07990.448815584622.79271914CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

JDZG Discussion

게시물 보기
MonkEmpire78 MonkEmpire78 1 월 전
If it stays above 1$ until the 10/31it's safe from delisting. After that the financial reports will drop in decembre. There is still a lot of potentiel for growth.
👍️0
tw0122 tw0122 1 월 전
Ok getting by here $1.64 + 40%
👍️0
glenn1919 glenn1919 1 월 전
JDZG.....................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
dinogreeves dinogreeves 1 월 전
SOBR is going to run huge too.
👍️0
dinogreeves dinogreeves 1 월 전
It was a good ride, did you check AE too, look at the filings page 22 and 23. Last symbol won't mention it, we need to load as much we can.
👍️0
eur06 eur06 1 월 전
You were right it did continue up today oh well.
Got a starter on the af** excellent situation.
Thank you.
JDZG
👍️0
MonkEmpire78 MonkEmpire78 1 월 전
What do you mean suspect accounting practices and how can you tell?
👍️0
Woodpecker3 Woodpecker3 1 월 전
Chinese company with the usual suspect accounting practices. Buyer beware...
👍️0
glenn1919 glenn1919 1 월 전
JDZG......................................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 1 월 전
Got in yesterday hehe. Made a quick $100 lol.
👍️0
frans frans 1 월 전
brook that 3 $
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
LET SBREAK THAT 3 DOLLA AND WATCH THE FOMO
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
WITH MY NEW TRADING PLATFORM TWEEKS...AFTER A LONG TALK WITH TD ABOUT ENHANCING THEIR PLATFORM BID AND ASK OREDER FLOW NOW GIVES ME THE INSIGHT TO ORGANIC ORDER FLOW
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
I TAUGHT THE S&P BOARD CLOWNS LAST YEAR ABOUT VOLATILITY AND THAT IT PROCEEDS FORWARD MOTION
👍️0
tw0122 tw0122 1 월 전
JDZG 3.27 +90% nice ongoing flip action
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
EXPLOSION
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
MY EYES ARE BAD WEEKLY SAR NOW HITTING...VSME DID THE SAME THING
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
HERE COMES THE WEEKLY SAR TEST
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
WANNABES DON'T UNDERSTAND VOLUME AND VOLATILITY TOGETHER MEANS FORWARD MOTION...NO STOCK DROPS THAT FAST UNLESS THE MAKER IS GOING TO RUN IT...AGAIN FAKE MARKET GURUS GET SCHOOLED EVERYDAY
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
JDZG...WEEKLY SAR 3.66
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
PUSHING
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
JDZG HOLDING THE 2.05 MAGNET
👍️0
dinogreeves dinogreeves 1 월 전
Very good score for me, from 0.88 cents to $2.00. Might have another run tomorrow, but who cares.
👍️0
eur06 eur06 1 월 전
That was awesome even though I sold early!
JDZG
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
JDZG BREAKOUT TO 2.05
👍️0
dinogreeves dinogreeves 1 월 전
This was a beautiful call early in the day.
👍️0
tw0122 tw0122 1 월 전
Time to flip it again nice pump
👍️0
TeddyCaswell TeddyCaswell 1 월 전
Go time
👍️0
Awl416 Awl416 3 월 전
Oh stop it
👍️0
Stock Shakers Stock Shakers 5 월 전
Last article I see it was in Business wire shows that WestPark capital Announces closing of $8 Million IPO for JIADE limited.
👍️0
Cambreau Cambreau 5 월 전
So why is it down almost 95% in the last month ?
👍️0
Stock Shakers Stock Shakers 5 월 전
Ticker Symbol: $JDZG
Market Cap: $20.67M
Trailing P/E 14.40
Price/Sales (ttm) 9.64
Price/Book (mrq) 8.49
Enterprise Value/Revenue 9.38
Enterprise Value/EBITDA 12.83
Profit Margin 60.90%
Operating Margin (ttm) 76.05%
Return on Assets (ttm) 37.41%
Return on Equity (ttm) 75.50%
Revenue (ttm) $15.57M
Quarterly Revenue Growth (yoy) 52.00%
EBITDA 11.76M
Quarterly Earnings Growth (yoy) 56.20%
Net Income Avi to Common (ttm) 9.48M
Total Cash (mrq) $7.08M
Total Debt (mrq) $3.15M
% Held by Insiders 91.75%
50-Day Moving Average $5.6221
200-Day Moving Average $5.6221
Source: Yahoo Finance
👍️0
Termite7 Termite7 5 월 전
Neither......it's CHINESE!!!
👍️0
Termite7 Termite7 5 월 전
It's only been trading since mid-May........unknown!!!
👍️0
Cambreau Cambreau 5 월 전
OK .... seems no one knows ? Is this going to .10 or $10 ? We'll know in due time.
👍️0
Cambreau Cambreau 6 월 전
I'll ask again. Does anyone understand what this " odd lot trading " nonsense is all about ?
👍️0
TeddyCaswell TeddyCaswell 6 월 전
Gonna Cumba
👍️0
getyourownshares getyourownshares 6 월 전
When $6 m0000ning
👍️0
Cambreau Cambreau 6 월 전
I've tried to study up on odd lot trading. Still don't understand it. Seems fishy as heck. Is this dilution or accumulation ?
👍️0
TeddyCaswell TeddyCaswell 6 월 전
Got a case of the Moondays
👍️0
TeddyCaswell TeddyCaswell 6 월 전
Moonday, Twoseday
👍️0
getyourownshares getyourownshares 6 월 전
Moon Tuesday
👍️0
getyourownshares getyourownshares 6 월 전
Very dangerous either way
.
👍️0
getyourownshares getyourownshares 6 월 전
I wouldn't short this either lol
👍️0
Termite7 Termite7 6 월 전
Trust them to go.....lower!!!
👍️0
DeafTrader2 DeafTrader2 6 월 전
What is POS ! Never Trust Chinese stock market .. Communist Party ... Come on you people ...
👍️0
DeafTrader2 DeafTrader2 6 월 전
down down down and down almost every day since IPO ...
👍️0
Termite7 Termite7 6 월 전
This'll probably go to $9, just not soon.....
👍️0
Me2Greedy Me2Greedy 6 월 전
Would be Nice to see this close above $1.30
👍️0
Cambreau Cambreau 6 월 전
Can someone explain the "game" I'm seeing in the trades last few days ? Odd lot trading ? Manipulation ? TIA.
👍️0

최근 히스토리

Delayed Upgrade Clock