ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

602(41.26%)

거절 중

629(43.11%)

변경되지 않음

228(15.63%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	2.59	0.89	52.35%	1,757,030	19,540
SEZL	Sezzle Inc	67.00	22.26	49.75%	23,383	963
IVP	Inspire Veterinary Partners Inc	4.90	1.27	34.99%	2,953,653	45,756
GWAV	Greenwave Technology Solutions Inc	0.07615	0.01805	31.07%	10,246,644	8,422
ZLAB	Zai Lab Ltd	20.49	3.92	23.66%	45,114	405
DYNT	Dynatronics Corp	0.58	0.1011	21.11%	69	17
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
NUKK	Nukkleus Inc	1.04	0.1567	17.74%	865	14
JSPR	Jasper Therapeutics Inc	24.80	3.61	17.04%	35	1
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	3	3
GLMD	Galmed Pharmaceuticals Ltd	0.45	0.0611	15.71%	101	2
TIVC	Tivic Health Systems Inc	0.86	-0.48	-35.82%	491,789	2,642
CTMX	CytomX Therapeutics Inc	2.80	-1.39	-33.17%	2,209,856	14,349
CDLX	Cardlytics Inc	10.00	-4.60	-31.51%	15,785	148
EMKR	EMCORE Corporation	1.99	-0.91	-31.38%	6,809	23
FWRD	Forward Air Corporation	15.68	-5.83	-27.10%	11,568	223
ONVO	Organovo Holdings Inc	0.82	-0.14	-14.58%	52,612	278
VMAR	Vision Marine Technologies Inc	0.57	-0.0938	-14.13%	100	1
EXAS	EXACT Sciences Corporation	51.275	-8.21	-13.79%	61,830	517
BYND	Beyond Meat Inc	7.10	-1.11	-13.52%	18,247	259
DUOL	Duolingo Inc	213.00	-31.64	-12.93%	10,114	273
ISUN	iSun Inc	0.1744	-0.0254	-12.71%	624,228	1,001
GWAV	Greenwave Technology Solutions Inc	0.07615	0.01805	31.07%	10,246,644	8,422
IVP	Inspire Veterinary Partners Inc	4.90	1.27	34.99%	2,953,653	45,756
SQQQ	ProShares UltraPro Short QQQ	10.80	0.06	0.56%	2,431,425	2,497
CTMX	CytomX Therapeutics Inc	2.80	-1.39	-33.17%	2,209,856	14,349
CPOP	Pop Culture Group Company Ltd	2.59	0.89	52.35%	1,757,030	19,540
PEGY	Pineapple Energy Inc	0.065	-0.005	-7.14%	1,619,068	1,244
AIXI	XIAO I Corporation	1.34	0.08	6.35%	1,172,646	9,461
FFIE	Faraday Future Intelligent Electric Inc	0.0417	-0.0001	-0.24%	1,119,960	459
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.42	-0.10	-1.33%	697,922	5,291
PLUG	Plug Power Inc	2.34	-0.18	-7.14%	642,322	2,639
XFOR	X4 Pharmaceuticals Inc	1.15	0.11	10.58%	642,188	3,253

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

시장 뉴스 속보

추가 뉴스

[속보] 무디스, 한국 국가신용등급 'Aa2, 안정적...

뉴스핌 • 28 분 전

[인도증시] 하락 마감...짙어지는 관망세

뉴스핌 • 49 분 전

尹, 경제이슈점검회의 주재…"기관‧외국인...

뉴스핌 • 2 시간 전

[일문일답] 추경호 "尹, 말한 부분과 궤 같이해&he...

뉴스핌 • 2 시간 전

印 1분기 스마트폰 출하량 8% ↑...1위는 '비보'

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Virtual coaches unite as The Voice enters the m...

Cointelegraph • 25 분 전

BTCUSD (-0.33%)

VanEck subsidiary’s memecoin index up 137% year...

Cointelegraph • 43 분 전

PEPEUSD (0.12%)

Ghana’s crypto stamps honor king’s Silver Jubilee

Cointelegraph • 55 분 전

BTCUSD (-0.33%)

Binance denies reports of DWF Labs market manip...

Cointelegraph • 56 분 전

BTCUSD (-0.33%)

Stablecoins on Bitcoin coming soon, says Lightn...

Cointelegraph • 59 분 전

BTCUSD (-0.33%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2004(7%)

거절 중

9454(35%)

변경되지 않음

14888(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	60,992.22	-202.42	-0.33%	1.2T	2,903,468,305
ETH	Ethereum	2,973.40	-0.480	-0.02%	357.12B	1,495,785,344
USDT	Tether USD	0.99961	0.00003	0.00%	97.8B	175,671,051
BNB	Binance Coin	595.02	6.76	1.15%	93.97B	328,502,300
SOL	Solana	142.30	0.120	0.08%	62.64B	1,002,407,078
STETH	stETH	2,971.91	-0.47976	-0.02%	29.13B	5,725,988
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	652,802,545
XRP	Ripple	0.5131	-0.0041	-0.79%	27.99B	270,435,320
DOGE	Dogecoin	0.14577	0.00251	1.75%	20.87B	362,304,704
TONCOIN	Wrapped TON Coin	5.96	0.211372	3.67%	20.64B	103,804,477

색인

상품

외환거래

SP500	5,187.67	-0.03	0.00%
DJI	39,056.39	172.13	0.44%
COMP	16,302.76	-29.80	-0.18%
UKX	8,375.71	21.66	0.26%
PX1	8,140.63	9.22	0.11%
DAX	18,588.15	100.08	0.54%
DXY	105.396	0.245	0.23%

OILCRUDE	79.345	0.35	0.44%
OILBRENT	83.995	0.435	0.52%
NATGAS	2.2945	-0.017	-0.74%
XAUUSD	2,312.50	4.36	0.19%
XAGUSD	27.6635	0.357	1.31%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5333	-0.0075	-0.17%

USDKRW	1,372.07	9.14	0.67%
EURUSD	1.07258	-0.0021	-0.19%
BRLKRW	269.46666	1.27	0.47%
JPYKRW	8.80226	0.0317	0.36%
THBKRW	37.15779	0.2574	0.70%
USDJPY	155.875	0.449	0.29%
GBPUSD	1.24662	-0.0027	-0.21%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기