ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,712.23
0.22%
US Tech 100
19,376.40
0.59%
다우존스 지수
42,111.88
0.24%
Bitcoin
61,135.67
0.63%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Galmed Pharmaceuticals Ltd (GLMD) 시세

Galmed Pharmaceuticals Ltd

Galmed Pharmaceuticals Ltd (GLMD)

NASDAQ
4.938
0.208
( 4.40% )
업데이트: 22:57:44
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
4.938
매수가
4.85
매도가
4.95
거래량
47,755
4.51 일간 변동폭 5.04
2.73 52주 범위 23.80
market_cap
3.179M
전일 종가
4.73
개장가
4.64
최근 거래 시간
200
@
4.938
마지막 거래 시간
22:57:44
재정 규모
US$ 227,535
VWAP
4.7646
평균 볼륨(3m)
3,161,689
발행 주식
643,690
배당수익률
-
주가수익률
-0.46
주당순이익(EPS)
-10.74
매출
-
순이익
-6.91M

Galmed Pharmaceuticals Ltd 정보

Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aram... Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aramchol, is a disease-modifying treatment for fatty liver disorders, including Non-Alcoholic Steato-hepatitis. Aramchol affects liver fat metabolism and has been shown in a Phase IIa clinical study to reduce liver fat content, as well as improve metabolic parameters associated with Nonalcoholic steatohepatitis. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.galmedpharma.com
본부
Tel Aviv, Center, Isr
설립됨
-
Galmed Pharmaceuticals Ltd is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker GLMD. The last closing price for Galmed Pharmaceuticals was US$4.73. Over the last year, Galmed Pharmaceuticals shares have traded in a share price range of US$ 2.73 to US$ 23.80.

Galmed Pharmaceuticals currently has 643,690 shares in issue. The market capitalisation of Galmed Pharmaceuticals is US$3.04 million. Galmed Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.46.

GLMD 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 9월 2024
Edgar (US Regulatory)

Galmed publishes Results from Aramchol Phase 3 Open Label part in Hepatology

Galmed publishes Results from Aramchol Phase 3 Open Label part in Hepatology PR Newswire TEL AVIV, Israel, Sept. 25, 2024 The paper re-iterates the significant anti-fibrotic effect of Aramchol...

25 9월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

21 9월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

21 9월 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

21 9월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 9월 2024
Edgar (US Regulatory)

Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases

Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases PR Newswire TEL AVIV, Israel, Sept. 19, 2024 Aramchol is the most clinically advanced, first-in-class...

19 9월 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

17 9월 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

10 9월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.122-30.05665722387.067.764.511983465.92322776CS
41.67851.4723926383.2623.82.87813567912.42099281CS
121.336837.12095968013.601223.82.73316168911.43780592CS
260.897622.21562221564.040423.82.73154351611.15081051CS
52-0.582-10.54347826095.5223.82.7385623810.5151586CS
156-482.862-98.987699877487.8563.42.7338106741.46663677CS
260-725.862-99.3243021346730.81328.42.73298732201.70614236CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEVPhoenix Motor Inc
US$ 0.7747
(122.94%)
32.26M
BENFBeneficient
US$ 1.8801
(57.99%)
42.6M
ADTXAditxt Inc
US$ 2.83
(45.88%)
21.8M
FORDForward Industries Inc
US$ 5.0697
(44.85%)
4.73M
NCNCnoco noco Inc
US$ 0.1857
(40.05%)
96.68M
CETXCemtrex Inc
US$ 1.8401
(-28.12%)
1.37M
UPXIUpexi Inc
US$ 2.3701
(-25.93%)
35.74k
ELABElevai Labs Inc
US$ 0.1019
(-22.80%)
13.62M
TOIIWOncology Institute Inc
US$ 0.0205
(-22.35%)
5.57k
ADDColor Star Technology Company Ltd
US$ 0.3594
(-20.13%)
2.32M
NCNCnoco noco Inc
US$ 0.1857
(40.05%)
102.94M
BENFBeneficient
US$ 1.8801
(57.99%)
49.9M
NVDANVIDIA Corporation
US$ 123.2199
(0.30%)
46.1M
SQQQProShares UltraPro Short QQQ
US$ 7.5276
(-2.37%)
44.22M
PEVPhoenix Motor Inc
US$ 0.7747
(122.94%)
36.99M

GLMD Discussion

게시물 보기
TheFinalCD TheFinalCD 2 주 전
HALTED UP
👍️ 1
Surfacetite Surfacetite 2 주 전
Pump PR or break new highs?
👍️0
glenn1919 glenn1919 2 주 전
GLMD...........................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 2 주 전
GLMD 🔥🔥🔥
👍️0
Awl416 Awl416 2 주 전
Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases
👍️0
Awl416 Awl416 2 주 전
There are t1 t2 t3 t12 halts PM AH but NO “volatility” pre or after
👍️0
tw0122 tw0122 2 주 전
Always another low floater being pumped then dumped $14s now.
👍️0
knrorrel knrorrel 2 주 전
Is it possible that there is never a "halt in trading" after the market closes and also before the market opens tomorrow? And then it would be best to always buy shares before the market closes and sell them shortly after the market opens, then it can never stop. - Have I understood that correctly?

I don't buy because I don't have any money at the moment..... but I get annoyed when I see such stocks rising and I can't play along

lol

👍️0
tw0122 tw0122 2 주 전
Little bit support at $15 + 300% then free fall
👍️0
tw0122 tw0122 2 주 전
Nice end of day $20- $23
👍️0
glenn1919 glenn1919 2 주 전
GLMD...................................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 2 주 전
$GLMD Will this be the next 1000 percent runner ??? 🔥🔥🔥
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
ISPC NEXT
👍️0
PirateLeviathan8 PirateLeviathan8 2 주 전
Remember to find the exit, because when they turn off their machine, the trapdoor opens and then it will most likely go into free fall.....
Just a guess
👍️0
PirateLeviathan8 PirateLeviathan8 2 주 전
they have now turned over the entire shares 129x

This is wash trading at its best
👍️0
it_happens it_happens 2 주 전
It looks like it's going to go over +500%. Haven't seen that in a while.
👍️0
Triple nickle Triple nickle 2 주 전
lol need a push
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
12 GRAND LEFT ON THE TABLE...I'M OFF TO THE NEAREST BRIDGE
👍️0
Awl416 Awl416 2 주 전
Hold on to that rug beneath ya
👍️0
Surfacetite Surfacetite 2 주 전
So if no offering, this might fly after hrs
👍️0
Awl416 Awl416 2 주 전
Dopes
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
LEFT 5 GRAND ON THE TABLE...WHERE IS THE CLOSEST BRIDGE
👍️0
Surfacetite Surfacetite 2 주 전
Sold too soon, ugh
👍️0
Awl416 Awl416 2 주 전
Did you see that too funny
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
RIGHT HERE...ITS ALL THERE...USE YOUR BRAIN
👍️0
Rattlershehe Rattlershehe 2 주 전
Where did you call it?
👍️0
Awl416 Awl416 2 주 전
Watching l2 is entertaining as F
👍️0
Awl416 Awl416 2 주 전
That drop 2 dollar was hilarious
👍️0
Awl416 Awl416 2 주 전
Lol
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
CALLED THIS PLAY AT 3.60 WATCH AND LEARN
👍️0
PirateLeviathan8 PirateLeviathan8 2 주 전
I'm out at $8.46 and forget about it now

wash trading
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
LEAVING A TONNE ON THE TABLE...WOW
👍️0
Surfacetite Surfacetite 2 주 전
Got it.
👍️0
QaB2i QaB2i 2 주 전
Absolutely not. Pick your exit
👍️0
Surfacetite Surfacetite 2 주 전
Any chance this rise is sustainable?
👍️0
trader59 trader59 2 주 전
Computer generated wash trading going on, brazen manipulation of the PPS intended to dump stock onto new bagholders. The O/S has been turned over 50-60 times already. Don't get trapped with grossly overpriced stock.
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
MOTHER TUCKER
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
GLMD BEAST AND OUT
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
GLMD...HERE COMES 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
GLMD..MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 주 전
GLMD THERE SHE GOES...POST SPLIT BIOS EXPLODING
👍️0
tw0122 tw0122 2 주 전
Pump me up 6.73 +73%
👍️0
TrendTrade2016 TrendTrade2016 4 주 전
GLMD...THERE IT GOES
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
GLMD POST SPLIT READY TO TURN UP
👍️0
TrendTrade2016 TrendTrade2016 1 월 전
GLMD POST SPLIT BEASTING
👍️0
Termite7 Termite7 4 월 전
Fiendish chart!!!
👍️0
Awl416 Awl416 7 월 전
Galmed Announces Grant of New Patent for the Combination of Aramchol with Resmetirom (MGL-3196, REZDIFFRA) for the Treatment of NASH and Liver Fibrosis
👍️0
Monksdream Monksdream 11 월 전
GLMD new 52=week low
👍️0
Monksdream Monksdream 1 년 전
GLMD new 52 week low
👍️0
Monksdream Monksdream 1 년 전
GLMD new 52 week low
👍️0

최근 히스토리

NASDAQ
GLMD
Galmed Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유