ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,882.80
-4.01%
다우존스 지수
41,911.71
-2.08%
Bitcoin
79,348.25
-1.53%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Galmed Pharmaceuticals Ltd (GLMD) 시세

Galmed Pharmaceuticals Ltd

Galmed Pharmaceuticals Ltd (GLMD)

NASDAQ
1.895
0.0071
(0.38%)
종가: 11 3월 5:00AM
15분 지연
1.895
0.00
( 0.00% )
시간외 거래: 5:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1.895
매수가
1.83
매도가
2.04
거래량
90,254
1.83 일간 변동폭 2.09
1.7501 52주 범위 23.80
market_cap
1.22M
전일 종가
1.8879
개장가
1.9271
최근 거래 시간
180
@
1.9
(formt)
마지막 거래 시간
05:26:18
재정 규모
US$ 176,044
VWAP
1.9505
평균 볼륨(3m)
31,541
발행 주식
643,690
배당수익률
-
주가수익률
-0.18
주당순이익(EPS)
-10.74
매출
-
순이익
-6.91M

Galmed Pharmaceuticals Ltd 정보

Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aram... Galmed Pharmaceuticals Ltd is a biopharmaceutical company. It focuses on the development and commercialization of once-daily, oral therapy for the treatment of liver diseases and cholesterol gallstones utilizing its synthetic fatty-acid/bile-acid conjugate (FABAC), called aramchol. Its product, aramchol, is a disease-modifying treatment for fatty liver disorders, including Non-Alcoholic Steato-hepatitis. Aramchol affects liver fat metabolism and has been shown in a Phase IIa clinical study to reduce liver fat content, as well as improve metabolic parameters associated with Nonalcoholic steatohepatitis. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.galmedpharma.com
본부
Tel Aviv, Center, Isr
설립됨
-
Galmed Pharmaceuticals Ltd is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker GLMD. The last closing price for Galmed Pharmaceuticals was US$1.89. Over the last year, Galmed Pharmaceuticals shares have traded in a share price range of US$ 1.7501 to US$ 23.80.

Galmed Pharmaceuticals currently has 643,690 shares in issue. The market capitalisation of Galmed Pharmaceuticals is US$1.22 million. Galmed Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.18.

GLMD 최신 뉴스

추가 뉴스

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
08 1월 2025
GLMD (0.38%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
22 11월 2024
GLMD (0.38%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 11월 2024
GLMD (0.38%)

Form F-3 - Registration statement by foreign private issuers
Edgar (US Regulatory)
15 11월 2024
GLMD (0.38%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 11월 2024
GLMD (0.38%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
29 10월 2024
GLMD (0.38%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
29 10월 2024
GLMD (0.38%)

Form F-1 - Registration statement for certain foreign private issuers
Edgar (US Regulatory)
22 10월 2024
GLMD (0.38%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.305-13.86363636362.22.241.7501410801.91867699CS
4-0.735-27.94676806082.632.891.7501267412.24676146CS
12-1.115-37.04318936883.013.611.7501315412.79756585CS
26-1.545-44.91279069773.4423.81.7501134753012.0548897CS
52-2.665-58.44298245614.5623.81.750180928710.69305471CS
156-253.705-99.2586071987255.6330.8581.750136637223.17437719CS
260-854.905-99.7788281979856.81126.7821.7501291268176.52506722CS

GLMD - Frequently Asked Questions (FAQ)

What is the current Galmed Pharmaceuticals share price?
The current share price of Galmed Pharmaceuticals is US$ 1.895
How many Galmed Pharmaceuticals shares are in issue?
Galmed Pharmaceuticals has 643,690 shares in issue
What is the market cap of Galmed Pharmaceuticals?
The market capitalisation of Galmed Pharmaceuticals is USD 1.22M
What is the 1 year trading range for Galmed Pharmaceuticals share price?
Galmed Pharmaceuticals has traded in the range of US$ 1.7501 to US$ 23.80 during the past year
What is the PE ratio of Galmed Pharmaceuticals?
The price to earnings ratio of Galmed Pharmaceuticals is -0.18
What is the reporting currency for Galmed Pharmaceuticals?
Galmed Pharmaceuticals reports financial results in USD
What is the latest annual profit for Galmed Pharmaceuticals?
The latest annual profit of Galmed Pharmaceuticals is USD -6.91M
What is the registered address of Galmed Pharmaceuticals?
The registered address for Galmed Pharmaceuticals is 16 TIOMKIN STREET, TEL AVIV, CENTER, 6578317
What is the Galmed Pharmaceuticals website address?
The website address for Galmed Pharmaceuticals is www.galmedpharma.com
Which industry sector does Galmed Pharmaceuticals operate in?
Galmed Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CUTRCutera Inc
US$ 0.185
(43.97%)
25.35M
TNONTenon Medical Inc
US$ 1.77
(41.60%)
3.54M
BKYIBIO key International Inc
US$ 1.38
(25.45%)
1.15M
SNOASonoma Pharmaceuticals Inc
US$ 3.40
(21.86%)
3.15M
LFMDLifeMD Inc
US$ 5.08
(18.97%)
273.06k
STSSSharps Technology Inc
US$ 0.3711
(-15.66%)
5.04M
MYPSPLAYSTUDIOS Inc
US$ 1.32
(-12.00%)
12.14k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.51
(-11.93%)
135.47k
CAPSCapstone Holding Corp
US$ 2.74
(-11.90%)
3.61k
UALUnited Airlines Holdings Inc
US$ 68.90
(-11.23%)
825.52k
CUTRCutera Inc
US$ 0.18
(40.08%)
25.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.1699
(-2.85%)
8.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.0992
(8.30%)
7.74M
NVDANVIDIA Corporation
US$ 105.5992
(-1.29%)
5.06M
STSSSharps Technology Inc
US$ 0.3711
(-15.66%)
5.04M

GLMD Discussion

게시물 보기
glenn1919 glenn1919 5 월 전
GLMD.......................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 6 월 전
HALTED UP
👍️ 1
Surfacetite Surfacetite 6 월 전
Pump PR or break new highs?
👍️0
glenn1919 glenn1919 6 월 전
GLMD...........................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 6 월 전
GLMD 🔥🔥🔥
👍️0
Awl416 Awl416 6 월 전
Galmed Announces an Expansion of its Activities to Cancer and major Cardiometabolic Diseases
👍️0
Awl416 Awl416 6 월 전
There are t1 t2 t3 t12 halts PM AH but NO “volatility” pre or after
👍️0
tw0122 tw0122 6 월 전
Always another low floater being pumped then dumped $14s now.
👍️0
knrorrel knrorrel 6 월 전
Is it possible that there is never a "halt in trading" after the market closes and also before the market opens tomorrow? And then it would be best to always buy shares before the market closes and sell them shortly after the market opens, then it can never stop. - Have I understood that correctly?

I don't buy because I don't have any money at the moment..... but I get annoyed when I see such stocks rising and I can't play along

lol

👍️0
tw0122 tw0122 6 월 전
Little bit support at $15 + 300% then free fall
👍️0
tw0122 tw0122 6 월 전
Nice end of day $20- $23
👍️0
glenn1919 glenn1919 6 월 전
GLMD...................................https://stockcharts.com/h-sc/ui?s=GLMD&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 6 월 전
$GLMD Will this be the next 1000 percent runner ??? 🔥🔥🔥
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
ISPC NEXT
👍️0
PirateLeviathan8 PirateLeviathan8 6 월 전
Remember to find the exit, because when they turn off their machine, the trapdoor opens and then it will most likely go into free fall.....
Just a guess
👍️0
PirateLeviathan8 PirateLeviathan8 6 월 전
they have now turned over the entire shares 129x

This is wash trading at its best
👍️0
it_happens it_happens 6 월 전
It looks like it's going to go over +500%. Haven't seen that in a while.
👍️0
Triple nickle Triple nickle 6 월 전
lol need a push
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
12 GRAND LEFT ON THE TABLE...I'M OFF TO THE NEAREST BRIDGE
👍️0
Awl416 Awl416 6 월 전
Hold on to that rug beneath ya
👍️0
Surfacetite Surfacetite 6 월 전
So if no offering, this might fly after hrs
👍️0
Awl416 Awl416 6 월 전
Dopes
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
LEFT 5 GRAND ON THE TABLE...WHERE IS THE CLOSEST BRIDGE
👍️0
Surfacetite Surfacetite 6 월 전
Sold too soon, ugh
👍️0
Awl416 Awl416 6 월 전
Did you see that too funny
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
RIGHT HERE...ITS ALL THERE...USE YOUR BRAIN
👍️0
Rattlershehe Rattlershehe 6 월 전
Where did you call it?
👍️0
Awl416 Awl416 6 월 전
Watching l2 is entertaining as F
👍️0
Awl416 Awl416 6 월 전
That drop 2 dollar was hilarious
👍️0
Awl416 Awl416 6 월 전
Lol
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
CALLED THIS PLAY AT 3.60 WATCH AND LEARN
👍️0
PirateLeviathan8 PirateLeviathan8 6 월 전
I'm out at $8.46 and forget about it now

wash trading
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
LEAVING A TONNE ON THE TABLE...WOW
👍️0
Surfacetite Surfacetite 6 월 전
Got it.
👍️0
QaB2i QaB2i 6 월 전
Absolutely not. Pick your exit
👍️0
Surfacetite Surfacetite 6 월 전
Any chance this rise is sustainable?
👍️0
trader59 trader59 6 월 전
Computer generated wash trading going on, brazen manipulation of the PPS intended to dump stock onto new bagholders. The O/S has been turned over 50-60 times already. Don't get trapped with grossly overpriced stock.
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
MOTHER TUCKER
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
GLMD BEAST AND OUT
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
GLMD...HERE COMES 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
GLMD..MONSTER
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
GLMD THERE SHE GOES...POST SPLIT BIOS EXPLODING
👍️0
tw0122 tw0122 6 월 전
Pump me up 6.73 +73%
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
GLMD...THERE IT GOES
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
GLMD POST SPLIT READY TO TURN UP
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
GLMD POST SPLIT BEASTING
👍️0
Termite7 Termite7 10 월 전
Fiendish chart!!!
👍️0
Awl416 Awl416 12 월 전
Galmed Announces Grant of New Patent for the Combination of Aramchol with Resmetirom (MGL-3196, REZDIFFRA) for the Treatment of NASH and Liver Fibrosis
👍️0
Monksdream Monksdream 1 년 전
GLMD new 52=week low
👍️0
Monksdream Monksdream 1 년 전
GLMD new 52 week low
👍️0

최근 히스토리

NASDAQ
GLMD
Galmed Pharmaceuticals
AMEX
SVM
Silvercorp Metals
BIT
NSCIT5473268
Igloo SPV
BIT
NSCIT1377760
UniCredit Bank
USOTC
BADGA
Badger St Ethanol (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지