GLMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3111 | 0.3465 | 0.2616 | 0.286284 | 63,842 | -0.0427 | -13.73% |
1개월 | 0.38 | 0.3991 | 0.2616 | 0.3301866 | 64,222 | -0.1116 | -29.37% |
3개월 | 0.322 | 0.44 | 0.2616 | 0.371944 | 129,018 | -0.0536 | -16.65% |
6개월 | 0.47 | 0.47 | 0.2616 | 0.3595481 | 136,843 | -0.2016 | -42.89% |
1년 | 3.08 | 5.47 | 0.26 | 0.9315519 | 190,677 | -2.81 | -91.29% |
3년 | 47.25 | 51.30 | 0.26 | 12.90 | 154,257 | -46.98 | -99.43% |
5년 | 94.95 | 115.50 | 0.26 | 33.54 | 154,950 | -94.68 | -99.72% |
GLMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.2684 | -0.0417 | -13.45% | 0.3085 | 0.3325 | 0.2616 | 185,848 |
27 6월(6) 2024 | 0.3101 | 0.00 | 0.00% | 0.32 | 0.3201 | 0.3017 | 22,544 |
26 6월(6) 2024 | 0.3101 | -0.0004 | -0.13% | 0.32 | 0.32 | 0.301501 | 28,937 |
25 6월(6) 2024 | 0.3105 | -0.0033 | -1.05% | 0.3208 | 0.3274 | 0.309 | 47,088 |
22 6월(6) 2024 | 0.3138 | -0.0028 | -0.88% | 0.3111 | 0.3465 | 0.3111 | 34,792 |
21 6월(6) 2024 | 0.3166 | -0.0188 | -5.61% | 0.3385 | 0.346 | 0.3134 | 41,387 |
19 6월(6) 2024 | 0.3354 | 0.0147 | 4.58% | 0.322 | 0.3358 | 0.3104 | 129,840 |
18 6월(6) 2024 | 0.3207 | -0.012 | -3.61% | 0.333 | 0.3531 | 0.3207 | 47,592 |
15 6월(6) 2024 | 0.3327 | -0.0273 | -7.58% | 0.3499 | 0.3792 | 0.3327 | 106,927 |
14 6월(6) 2024 | 0.36 | 0.00 | 0.00% | 0.3492 | 0.36 | 0.3381 | 15,884 |
13 6월(6) 2024 | 0.36 | 0.0058 | 1.64% | 0.3582 | 0.36 | 0.337549 | 36,914 |
12 6월(6) 2024 | 0.3542 | -0.00245 | -0.69% | 0.35 | 0.3689 | 0.34 | 56,960 |
11 6월(6) 2024 | 0.356646 | 0.01665 | 4.90% | 0.3677 | 0.3677 | 0.3102 | 126,846 |
08 6월(6) 2024 | 0.34 | -0.011 | -3.13% | 0.36 | 0.3675 | 0.33 | 70,770 |
07 6월(6) 2024 | 0.351 | 0.0097 | 2.84% | 0.348 | 0.369999 | 0.3462 | 30,563 |
06 6월(6) 2024 | 0.3413 | -0.0287 | -7.76% | 0.381 | 0.381 | 0.3305 | 51,969 |
05 6월(6) 2024 | 0.37 | 0.012 | 3.35% | 0.36 | 0.39 | 0.3541 | 27,463 |
04 6월(6) 2024 | 0.358 | -0.0121 | -3.27% | 0.38 | 0.3991 | 0.3501 | 123,037 |
01 6월(6) 2024 | 0.3701 | 0.006 | 1.65% | 0.38 | 0.39 | 0.3641 | 33,043 |
31 5월(5) 2024 | 0.3641 | 0.0041 | 1.14% | 0.385 | 0.396 | 0.36 | 23,301 |
30 5월(5) 2024 | 0.36 | -0.0111 | -2.99% | 0.372 | 0.407141 | 0.36 | 67,476 |
29 5월(5) 2024 | 0.3711 | -0.0163 | -4.21% | 0.40 | 0.40 | 0.37 | 14,186 |