Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 2010.0 | 89122 | UT | 2007.0 | 2010.0 | Buy | 666,069 | 4674 | LSE | |
| 01:29:43 | 2008.0 | 29 | AT | 2008.0 | 2009.0 | Sell | 576,947 | 4673 | LSE | |
| 01:29:36 | 2010.0 | 7 | O | 2008.0 | 2010.0 | Buy | 576,918 | 4672 | LSE | |
| 01:29:34 | 2010.0 | 6 | O | 2008.0 | 2010.0 | Buy | 576,911 | 4671 | LSE | |
| 01:29:13 | 2010.0 | 9 | O | 2008.0 | 2010.0 | Buy | 576,905 | 4670 | LSE | |
| 01:29:08 | 2009.0 | 1 | AT | 2008.0 | 2009.0 | Buy | 576,896 | 4669 | LSE | |
| 01:29:08 | 2009.0 | 1 | AT | 2008.0 | 2009.0 | Buy | 576,895 | 4668 | LSE | |
| 01:29:08 | 2009.0 | 8 | O | 2008.0 | 2009.0 | Buy | 576,894 | 4667 | LSE | |
| 01:28:59 | 2009.0 | 36 | AT | 2007.0 | 2009.0 | Buy | 576,886 | 4666 | LSE | |
| 01:28:48 | 2011.0 | 3 | O | 2008.0 | 2011.0 | Buy | 576,850 | 4665 | LSE | |
| 01:28:44 | 2011.0 | 3 | O | 2008.0 | 2011.0 | Buy | 576,847 | 4664 | LSE | |
| 01:28:10 | 2010.0 | 446 | AT | 2010.0 | 2011.0 | Sell | 576,844 | 4663 | LSE | |
| 01:28:10 | 2011.0 | 5 | O | 2010.0 | 2011.0 | Buy | 576,398 | 4662 | LSE | |
| 01:27:53 | 2010.0 | 36 | AT | 2010.0 | 2011.0 | Sell | 576,393 | 4661 | LSE | |
| 01:27:53 | 2011.0 | 658 | AT | 2010.0 | 2011.0 | Buy | 576,357 | 4660 | LSE | |
| 01:27:53 | 2011.0 | 636 | AT | 2010.0 | 2011.0 | Buy | 575,699 | 4659 | LSE | |
| 01:27:53 | 2010.0 | 60 | AT | 2009.0 | 2010.0 | Buy | 575,063 | 4658 | LSE | |
| 01:27:53 | 2010.0 | 27 | AT | 2009.0 | 2010.0 | Buy | 575,003 | 4657 | LSE | |
| 01:27:39 | 2009.0 | 65 | AT | 2009.0 | 2010.0 | Sell | 574,976 | 4656 | LSE | |
| 01:27:37 | 2010.0 | 6 | O | 2008.0 | 2010.0 | Buy | 574,911 | 4655 | LSE | |
| 01:27:33 | 2010.0 | 66 | AT | 2010.0 | 2011.0 | Sell | 574,905 | 4654 | LSE | |
| 01:27:33 | 2010.0 | 140 | AT | 2009.0 | 2010.0 | Buy | 574,839 | 4653 | LSE | |
| 01:27:33 | 2010.0 | 9 | AT | 2009.0 | 2010.0 | Buy | 574,699 | 4652 | LSE | |
| 01:27:31 | 2010.0 | 51 | AT | 2008.0 | 2010.0 | Buy | 574,690 | 4651 | LSE | |
| 01:27:31 | 2009.0 | 3 | AT | 2007.0 | 2009.0 | Buy | 574,639 | 4650 | LSE | |
| 01:27:26 | 2009.0 | 4 | O | 2008.0 | 2009.0 | Buy | 574,636 | 4649 | LSE | |
| 01:27:21 | 2009.0 | 9 | O | 2007.0 | 2009.0 | Buy | 574,632 | 4648 | LSE | |
| 01:27:20 | 2009.0 | 4 | O | 2008.0 | 2009.0 | Buy | 574,623 | 4647 | LSE | |
| 01:27:06 | 2008.0 | 461 | AT | 2008.0 | 2010.0 | Sell | 574,619 | 4646 | LSE | |
| 01:27:06 | 2008.0 | 39 | AT | 2008.0 | 2010.0 | Sell | 574,158 | 4645 | LSE | |
| 01:27:03 | 2008.0 | 13 | AT | 2008.0 | 2009.0 | Sell | 574,119 | 4644 | LSE | |
| 01:26:55 | 2009.0 | 82 | AT | 2009.0 | 2010.0 | Sell | 574,106 | 4643 | LSE | |
| 01:26:55 | 2009.0 | 131 | AT | 2009.0 | 2010.0 | Sell | 574,024 | 4642 | LSE | |
| 01:26:55 | 2009.0 | 140 | AT | 2007.0 | 2009.0 | Buy | 573,893 | 4641 | LSE | |
| 01:26:55 | 2009.0 | 27 | AT | 2007.0 | 2009.0 | Buy | 573,753 | 4640 | LSE | |
| 01:26:55 | 2007.517 | 235 | O | 2007.0 | 2009.0 | Sell | 573,726 | 4639 | LSE | |
| 01:26:48 | 2009.0 | 5 | O | 2007.0 | 2009.0 | Buy | 573,491 | 4638 | LSE | |
| 01:26:47 | 2009.0 | 140 | AT | 2008.0 | 2009.0 | Buy | 573,486 | 4637 | LSE | |
| 01:26:47 | 2008.948 | 900 | O | 2007.0 | 2009.0 | Buy | 573,346 | 4636 | LSE | |
| 01:26:46 | 2008.0 | 167 | AT | 2008.0 | 2010.0 | Sell | 572,446 | 4635 | LSE | |
| 01:26:46 | 2008.0 | 10 | AT | 2008.0 | 2010.0 | Sell | 572,279 | 4634 | LSE | |
| 01:26:46 | 2009.0 | 50 | AT | 2008.0 | 2009.0 | Buy | 572,269 | 4633 | LSE | |
| 01:26:42 | 2008.0 | 50 | AT | 2008.0 | 2010.0 | Sell | 572,219 | 4632 | LSE | |
| 01:26:42 | 2008.0 | 100 | AT | 2008.0 | 2010.0 | Sell | 572,169 | 4631 | LSE | |
| 01:26:42 | 2009.0 | 100 | AT | 2007.0 | 2009.0 | Buy | 572,069 | 4630 | LSE | |
| 01:26:41 | 2008.0 | 24 | AT | 2008.0 | 2010.0 | Sell | 571,969 | 4629 | LSE | |
| 01:26:41 | 2008.0 | 12 | AT | 2008.0 | 2010.0 | Sell | 571,945 | 4628 | LSE | |
| 01:26:25 | 2009.0 | 140 | AT | 2006.0 | 2009.0 | Buy | 571,933 | 4627 | LSE | |
| 01:26:25 | 2009.0 | 500 | AT | 2006.0 | 2009.0 | Buy | 571,793 | 4626 | LSE | |
| 01:26:19 | 2008.0 | 500 | AT | 2005.0 | 2008.0 | Buy | 571,293 | 4625 | LSE | |
| 01:26:19 | 2008.0 | 140 | AT | 2005.0 | 2008.0 | Buy | 570,793 | 4624 | LSE | |
| 01:26:14 | 2008.0 | 14 | O | 2006.0 | 2008.0 | Buy | 570,653 | 4623 | LSE | |
| 01:26:13 | 2007.0 | 35 | AT | 2007.0 | 2009.0 | Sell | 570,639 | 4622 | LSE | |
| 01:26:13 | 2007.0 | 47 | AT | 2007.0 | 2009.0 | Sell | 570,604 | 4621 | LSE | |
| 01:26:13 | 2008.0 | 140 | AT | 2007.0 | 2008.0 | Buy | 570,557 | 4620 | LSE | |
| 01:26:13 | 2007.0 | 19 | AT | 2006.0 | 2007.0 | Buy | 570,417 | 4619 | LSE | |
| 01:26:08 | 2003.0 | 23 | AT | 2003.0 | 2009.0 | Sell | 570,398 | 4618 | LSE | |
| 01:26:08 | 2003.0 | 30 | AT | 2003.0 | 2009.0 | Sell | 570,375 | 4617 | LSE | |
| 01:26:08 | 2003.0 | 1481 | AT | 2003.0 | 2009.0 | Sell | 570,345 | 4616 | LSE | |
| 01:26:08 | 2003.0 | 209 | AT | 2003.0 | 2009.0 | Sell | 568,864 | 4615 | LSE | |
| 01:26:08 | 2004.0 | 500 | AT | 2004.0 | 2009.0 | Sell | 568,655 | 4614 | LSE | |
| 01:26:08 | 2004.0 | 209 | AT | 2004.0 | 2009.0 | Sell | 568,155 | 4613 | LSE | |
| 01:26:08 | 2004.0 | 26 | AT | 2004.0 | 2009.0 | Sell | 567,946 | 4612 | LSE | |
| 01:26:08 | 2004.0 | 27 | AT | 2004.0 | 2009.0 | Sell | 567,920 | 4611 | LSE | |
| 01:26:08 | 2004.0 | 200 | AT | 2004.0 | 2009.0 | Sell | 567,893 | 4610 | LSE | |
| 01:26:08 | 2005.0 | 500 | AT | 2005.0 | 2009.0 | Sell | 567,693 | 4609 | LSE | |
| 01:26:08 | 2005.0 | 28 | AT | 2005.0 | 2009.0 | Sell | 567,193 | 4608 | LSE | |
| 01:26:08 | 2005.0 | 28 | AT | 2005.0 | 2009.0 | Sell | 567,165 | 4607 | LSE | |
| 01:26:08 | 2005.0 | 626 | AT | 2005.0 | 2009.0 | Sell | 567,137 | 4606 | LSE | |
| 01:26:08 | 2006.0 | 123 | AT | 2006.0 | 2009.0 | Sell | 566,511 | 4605 | LSE | |
| 01:26:08 | 2006.0 | 26 | AT | 2006.0 | 2009.0 | Sell | 566,388 | 4604 | LSE | |
| 01:26:08 | 2006.0 | 31 | AT | 2006.0 | 2009.0 | Sell | 566,362 | 4603 | LSE | |
| 01:26:08 | 2007.0 | 261 | AT | 2007.0 | 2009.0 | Sell | 566,331 | 4602 | LSE | |
| 01:26:08 | 2007.0 | 140 | AT | 2007.0 | 2009.0 | Sell | 566,070 | 4601 | LSE |
