Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:25:30 | 2014.0 | 159 | AT | 2014.0 | 2018.0 | Sell | 139,042 | 751 | LSE | |
| 18:25:30 | 2014.0 | 27 | AT | 2014.0 | 2018.0 | Sell | 138,883 | 750 | LSE | |
| 18:25:30 | 2014.0 | 72 | AT | 2014.0 | 2018.0 | Sell | 138,856 | 749 | LSE | |
| 18:25:30 | 2018.0 | 18 | O | 2014.0 | 2018.0 | Buy | 138,784 | 748 | LSE | |
| 18:25:30 | 2022.0 | 10 | O | 2014.0 | 2018.0 | Buy | 138,766 | 747 | LSE | |
| 18:25:30 | 2014.0 | 128 | AT | 2014.0 | 2018.0 | Sell | 138,756 | 746 | LSE | |
| 18:25:30 | 2015.0 | 85 | AT | 2015.0 | 2020.0 | Sell | 138,628 | 745 | LSE | |
| 18:25:30 | 2016.0 | 121 | AT | 2016.0 | 2020.0 | Sell | 138,543 | 744 | LSE | |
| 18:25:30 | 2011.0 | 63 | AT | 2011.0 | 2019.0 | Sell | 138,422 | 743 | LSE | |
| 18:25:30 | 2011.0 | 28 | AT | 2011.0 | 2019.0 | Sell | 138,359 | 742 | LSE | |
| 18:25:30 | 2011.0 | 27 | AT | 2011.0 | 2019.0 | Sell | 138,331 | 741 | LSE | |
| 18:25:30 | 2011.0 | 43 | AT | 2011.0 | 2019.0 | Sell | 138,304 | 740 | LSE | |
| 18:25:30 | 2012.0 | 208 | AT | 2012.0 | 2019.0 | Sell | 138,261 | 739 | LSE | |
| 18:25:30 | 2012.0 | 130 | AT | 2012.0 | 2019.0 | Sell | 138,053 | 738 | LSE | |
| 18:25:30 | 2012.0 | 63 | AT | 2012.0 | 2019.0 | Sell | 137,923 | 737 | LSE | |
| 18:25:30 | 2012.0 | 30 | AT | 2012.0 | 2019.0 | Sell | 137,860 | 736 | LSE | |
| 18:25:30 | 2012.0 | 32 | AT | 2012.0 | 2019.0 | Sell | 137,830 | 735 | LSE | |
| 18:25:30 | 2012.0 | 83 | AT | 2012.0 | 2019.0 | Sell | 137,798 | 734 | LSE | |
| 18:25:30 | 2012.0 | 51 | AT | 2012.0 | 2019.0 | Sell | 137,715 | 733 | LSE | |
| 18:25:30 | 2013.0 | 208 | AT | 2013.0 | 2019.0 | Sell | 137,664 | 732 | LSE | |
| 18:25:30 | 2013.0 | 63 | AT | 2013.0 | 2019.0 | Sell | 137,456 | 731 | LSE | |
| 18:25:30 | 2013.0 | 28 | AT | 2013.0 | 2019.0 | Sell | 137,393 | 730 | LSE | |
| 18:25:30 | 2013.0 | 29 | AT | 2013.0 | 2019.0 | Sell | 137,365 | 729 | LSE | |
| 18:25:30 | 2014.0 | 26 | AT | 2014.0 | 2019.0 | Sell | 137,336 | 728 | LSE | |
| 18:25:30 | 2014.0 | 26 | AT | 2014.0 | 2019.0 | Sell | 137,310 | 727 | LSE | |
| 18:25:30 | 2015.0 | 26 | AT | 2015.0 | 2019.0 | Sell | 137,284 | 726 | LSE | |
| 18:25:30 | 2015.0 | 98 | AT | 2015.0 | 2019.0 | Sell | 137,258 | 725 | LSE | |
| 18:25:30 | 2016.0 | 159 | AT | 2016.0 | 2021.0 | Sell | 137,160 | 724 | LSE | |
| 18:25:30 | 2016.0 | 28 | AT | 2016.0 | 2021.0 | Sell | 137,001 | 723 | LSE | |
| 18:25:30 | 2016.0 | 93 | AT | 2016.0 | 2021.0 | Sell | 136,973 | 722 | LSE | |
| 18:25:30 | 2016.0 | 200 | AT | 2016.0 | 2021.0 | Sell | 136,880 | 721 | LSE | |
| 18:25:30 | 2016.0 | 105 | AT | 2015.0 | 2016.0 | Buy | 136,680 | 720 | LSE | |
| 18:25:30 | 2015.0 | 56 | AT | 2015.0 | 2021.0 | Sell | 136,575 | 719 | LSE | |
| 18:25:30 | 2015.0 | 5 | AT | 2015.0 | 2021.0 | Sell | 136,519 | 718 | LSE | |
| 18:25:30 | 2015.0 | 208 | AT | 2015.0 | 2022.0 | Sell | 136,514 | 717 | LSE | |
| 18:25:30 | 2015.0 | 26 | AT | 2015.0 | 2022.0 | Sell | 136,306 | 716 | LSE | |
| 18:25:30 | 2015.0 | 28 | AT | 2015.0 | 2022.0 | Sell | 136,280 | 715 | LSE | |
| 18:25:30 | 2016.0 | 208 | AT | 2016.0 | 2022.0 | Sell | 136,252 | 714 | LSE | |
| 18:25:30 | 2017.0 | 127 | AT | 2017.0 | 2022.0 | Sell | 136,044 | 713 | LSE | |
| 18:25:30 | 2017.0 | 31 | AT | 2017.0 | 2022.0 | Sell | 135,917 | 712 | LSE | |
| 18:25:30 | 2017.0 | 29 | AT | 2017.0 | 2022.0 | Sell | 135,886 | 711 | LSE | |
| 18:25:30 | 2017.0 | 27 | AT | 2017.0 | 2022.0 | Sell | 135,857 | 710 | LSE | |
| 18:25:30 | 2017.0 | 198 | AT | 2017.0 | 2022.0 | Sell | 135,830 | 709 | LSE | |
| 18:25:30 | 2017.0 | 208 | AT | 2017.0 | 2022.0 | Sell | 135,632 | 708 | LSE | |
| 18:25:30 | 2018.0 | 159 | AT | 2018.0 | 2022.0 | Sell | 135,424 | 707 | LSE | |
| 18:25:30 | 2018.0 | 27 | AT | 2018.0 | 2022.0 | Sell | 135,265 | 706 | LSE | |
| 18:25:30 | 2018.0 | 199 | AT | 2018.0 | 2022.0 | Sell | 135,238 | 705 | LSE | |
| 18:25:30 | 2018.0 | 356 | AT | 2018.0 | 2022.0 | Sell | 135,039 | 704 | LSE | |
| 18:25:30 | 2018.0 | 88 | AT | 2018.0 | 2022.0 | Sell | 134,683 | 703 | LSE | |
| 18:25:30 | 2018.0 | 81 | AT | 2018.0 | 2022.0 | Sell | 134,595 | 702 | LSE | |
| 18:25:30 | 2018.0 | 30 | AT | 2018.0 | 2022.0 | Sell | 134,514 | 701 | LSE |
