Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:35 | 2031.0 | 500 | AT | 2031.0 | 2032.0 | Sell | 419,855 | 3601 | LSE | |
| 23:32:35 | 2031.0 | 500 | AT | 2031.0 | 2033.0 | Sell | 419,355 | 3600 | LSE | |
| 23:32:34 | 2031.0 | 1 | O | 2029.0 | 2033.0 | 418,855 | 3599 | LSE | ||
| 23:32:29 | 2028.0 | 500 | AT | 2027.0 | 2028.0 | Buy | 418,854 | 3598 | LSE | |
| 23:32:23 | 2031.0 | 163 | AT | 2027.0 | 2031.0 | Buy | 418,354 | 3597 | LSE | |
| 23:32:23 | 2031.0 | 136 | AT | 2031.0 | 2033.0 | Sell | 418,191 | 3596 | LSE | |
| 23:32:23 | 2031.0 | 68 | AT | 2031.0 | 2032.0 | Sell | 418,055 | 3595 | LSE | |
| 23:32:23 | 2031.0 | 21 | AT | 2031.0 | 2032.0 | Sell | 417,987 | 3594 | LSE | |
| 23:32:23 | 2031.0 | 10 | AT | 2031.0 | 2032.0 | Sell | 417,966 | 3593 | LSE | |
| 23:32:23 | 2031.0 | 21 | AT | 2031.0 | 2032.0 | Sell | 417,956 | 3592 | LSE | |
| 23:32:23 | 2031.0 | 31 | AT | 2031.0 | 2032.0 | Sell | 417,935 | 3591 | LSE | |
| 23:32:23 | 2031.0 | 9 | AT | 2031.0 | 2032.0 | Sell | 417,904 | 3590 | LSE | |
| 23:32:23 | 2031.0 | 160 | AT | 2027.0 | 2031.0 | Buy | 417,895 | 3589 | LSE | |
| 23:32:23 | 2031.0 | 47 | AT | 2029.0 | 2031.0 | Buy | 417,735 | 3588 | LSE | |
| 23:32:23 | 2029.0 | 7 | AT | 2026.0 | 2029.0 | Buy | 417,688 | 3587 | LSE | |
| 23:32:23 | 2029.0 | 493 | AT | 2026.0 | 2029.0 | Buy | 417,681 | 3586 | LSE | |
| 23:32:17 | 2026.0 | 180 | AT | 2026.0 | 2030.0 | Sell | 417,188 | 3585 | LSE | |
| 23:32:17 | 2026.0 | 29 | AT | 2026.0 | 2030.0 | Sell | 417,008 | 3584 | LSE | |
| 23:32:14 | 2029.0 | 22 | AT | 2029.0 | 2032.0 | Sell | 416,979 | 3583 | LSE | |
| 23:32:14 | 2031.0 | 21 | AT | 2031.0 | 2032.0 | Sell | 416,957 | 3582 | LSE | |
| 23:32:14 | 2031.0 | 38 | AT | 2031.0 | 2032.0 | Sell | 416,936 | 3581 | LSE | |
| 23:32:14 | 2031.0 | 293 | AT | 2031.0 | 2032.0 | Sell | 416,898 | 3580 | LSE | |
| 23:32:14 | 2029.0 | 459 | AT | 2025.0 | 2029.0 | Buy | 416,605 | 3579 | LSE | |
| 23:32:14 | 2029.0 | 41 | AT | 2027.0 | 2029.0 | Buy | 416,146 | 3578 | LSE | |
| 23:32:07 | 2027.0 | 150 | AT | 2027.0 | 2029.0 | Sell | 416,105 | 3577 | LSE | |
| 23:32:07 | 2026.0 | 50 | AT | 2025.0 | 2026.0 | Buy | 415,955 | 3576 | LSE | |
| 23:32:07 | 2026.0 | 230 | AT | 2026.0 | 2029.0 | Sell | 415,905 | 3575 | LSE | |
| 23:32:07 | 2026.0 | 220 | AT | 2026.0 | 2029.0 | Sell | 415,675 | 3574 | LSE | |
| 23:32:07 | 2024.0 | 80 | AT | 2022.0 | 2024.0 | Buy | 415,455 | 3573 | LSE | |
| 23:32:07 | 2024.0 | 50 | AT | 2022.0 | 2024.0 | Buy | 415,375 | 3572 | LSE | |
| 23:32:07 | 2024.0 | 270 | AT | 2022.0 | 2024.0 | Buy | 415,325 | 3571 | LSE | |
| 23:32:07 | 2024.0 | 50 | AT | 2022.0 | 2024.0 | Buy | 415,055 | 3570 | LSE | |
| 23:32:07 | 2024.0 | 50 | AT | 2022.0 | 2024.0 | Buy | 415,005 | 3569 | LSE | |
| 23:31:58 | 2024.0 | 37 | AT | 2024.0 | 2028.0 | Sell | 414,955 | 3568 | LSE | |
| 23:31:58 | 2024.0 | 463 | AT | 2024.0 | 2028.0 | Sell | 414,918 | 3567 | LSE | |
| 23:31:48 | 2023.0 | 33 | AT | 2023.0 | 2024.0 | Sell | 414,455 | 3566 | LSE | |
| 23:31:48 | 2020.0 | 102 | AT | 2020.0 | 2026.0 | Sell | 414,422 | 3565 | LSE | |
| 23:31:48 | 2020.0 | 11 | AT | 2020.0 | 2026.0 | Sell | 414,320 | 3564 | LSE | |
| 23:31:48 | 2021.0 | 500 | AT | 2021.0 | 2026.0 | Sell | 414,309 | 3563 | LSE | |
| 23:31:48 | 2022.0 | 30 | AT | 2022.0 | 2026.0 | Sell | 413,809 | 3562 | LSE | |
| 23:31:48 | 2023.0 | 27 | AT | 2023.0 | 2026.0 | Sell | 413,779 | 3561 | LSE | |
| 23:31:48 | 2023.0 | 34 | AT | 2023.0 | 2026.0 | Sell | 413,752 | 3560 | LSE | |
| 23:31:48 | 2025.0 | 63 | AT | 2025.0 | 2026.0 | Sell | 413,718 | 3559 | LSE | |
| 23:31:48 | 2025.0 | 303 | AT | 2023.0 | 2025.0 | Buy | 413,655 | 3558 | LSE | |
| 23:31:48 | 2025.0 | 99 | AT | 2023.0 | 2025.0 | Buy | 413,352 | 3557 | LSE | |
| 23:31:48 | 2025.0 | 98 | AT | 2022.0 | 2025.0 | Buy | 413,253 | 3556 | LSE | |
| 23:31:48 | 2024.0 | 2 | AT | 2022.0 | 2024.0 | Buy | 413,155 | 3555 | LSE | |
| 23:31:48 | 2020.0 | 426 | AT | 2020.0 | 2024.0 | Sell | 413,153 | 3554 | LSE | |
| 23:31:32 | 2023.0 | 76 | AT | 2023.0 | 2025.0 | Sell | 412,727 | 3553 | LSE | |
| 23:31:32 | 2025.0 | 37 | AT | 2025.0 | 2027.0 | Sell | 412,651 | 3552 | LSE | |
| 23:31:32 | 2026.0 | 37 | AT | 2021.0 | 2026.0 | Buy | 412,614 | 3551 | LSE |
