Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:02:18 | 2017.0 | 10 | AT | 2015.0 | 2017.0 | Buy | 250,348 | 1951 | LSE | |
| 20:01:15 | 2016.0 | 12 | AT | 2016.0 | 2017.0 | Sell | 250,338 | 1950 | LSE | |
| 20:01:10 | 2016.0 | 8 | O | 2016.0 | 2017.0 | Sell | 250,326 | 1949 | LSE | |
| 20:00:27 | 2015.982 | 2 | O | 2014.0 | 2017.0 | Buy | 250,318 | 1948 | LSE | |
| 20:00:25 | 2015.0 | 58 | AT | 2015.0 | 2017.0 | Sell | 250,316 | 1947 | LSE | |
| 20:00:14 | 2015.0 | 85 | O | 2015.0 | 2017.0 | Sell | 250,258 | 1946 | LSE | |
| 20:00:09 | 2016.0 | 12 | AT | 2016.0 | 2018.0 | Sell | 250,173 | 1945 | LSE | |
| 20:00:04 | 2015.0 | 48 | AT | 2015.0 | 2018.0 | Sell | 250,161 | 1944 | LSE | |
| 20:00:04 | 2016.0 | 194 | AT | 2016.0 | 2018.0 | Sell | 250,113 | 1943 | LSE | |
| 20:00:04 | 2016.0 | 287 | AT | 2016.0 | 2018.0 | Sell | 249,919 | 1942 | LSE | |
| 20:00:04 | 2017.0 | 50 | AT | 2017.0 | 2018.0 | Sell | 249,632 | 1941 | LSE | |
| 20:00:04 | 2017.0 | 56 | AT | 2017.0 | 2019.0 | Sell | 249,582 | 1940 | LSE | |
| 20:00:04 | 2017.0 | 135 | AT | 2017.0 | 2019.0 | Sell | 249,526 | 1939 | LSE | |
| 20:00:04 | 2018.0 | 12 | AT | 2018.0 | 2019.0 | Sell | 249,391 | 1938 | LSE | |
| 19:59:41 | 2019.0 | 1 | O | 2018.0 | 2019.0 | Buy | 249,379 | 1937 | LSE | |
| 19:58:13 | 2017.0 | 43 | AT | 2015.0 | 2017.0 | Buy | 249,378 | 1936 | LSE | |
| 19:58:13 | 2017.0 | 69 | AT | 2017.0 | 2018.0 | Sell | 249,335 | 1935 | LSE | |
| 19:58:12 | 2017.0 | 1 | AT | 2017.0 | 2019.0 | Sell | 249,266 | 1934 | LSE | |
| 19:58:12 | 2017.0 | 200 | AT | 2017.0 | 2019.0 | Sell | 249,265 | 1933 | LSE | |
| 19:58:07 | 2018.0 | 12 | AT | 2017.0 | 2018.0 | Buy | 249,065 | 1932 | LSE | |
| 19:58:07 | 2018.0 | 21 | AT | 2018.0 | 2019.0 | Sell | 249,053 | 1931 | LSE | |
| 19:58:06 | 2018.0 | 11 | AT | 2018.0 | 2019.0 | Sell | 249,032 | 1930 | LSE | |
| 19:58:06 | 2018.0 | 28 | AT | 2018.0 | 2019.0 | Sell | 249,021 | 1929 | LSE | |
| 19:57:44 | 2018.17 | 50 | O | 2018.0 | 2019.0 | Sell | 248,993 | 1928 | LSE | |
| 19:57:41 | 2018.0 | 104 | AT | 2018.0 | 2019.0 | Sell | 248,943 | 1927 | LSE | |
| 19:57:41 | 2018.0 | 70 | AT | 2018.0 | 2019.0 | Sell | 248,839 | 1926 | LSE | |
| 19:57:40 | 2019.0 | 37 | O | 2018.0 | 2019.0 | Buy | 248,769 | 1925 | LSE | |
| 19:57:25 | 2018.174 | 198 | O | 2018.0 | 2019.0 | Sell | 248,732 | 1924 | LSE | |
| 19:56:51 | 2019.0 | 12 | AT | 2019.0 | 2020.0 | Sell | 248,534 | 1923 | LSE | |
| 19:56:43 | 2019.0 | 45 | AT | 2018.0 | 2019.0 | Buy | 248,522 | 1922 | LSE | |
| 19:56:43 | 2019.0 | 44 | AT | 2018.0 | 2019.0 | Buy | 248,477 | 1921 | LSE | |
| 19:56:43 | 2019.0 | 124 | AT | 2018.0 | 2019.0 | Buy | 248,433 | 1920 | LSE | |
| 19:56:34 | 2018.0 | 400 | O | 2018.0 | 2019.0 | Sell | 248,309 | 1919 | LSE | |
| 19:56:17 | 2018.0 | 6 | O | 2018.0 | 2019.0 | Sell | 247,909 | 1918 | LSE | |
| 19:55:48 | 2018.0 | 145 | AT | 2018.0 | 2019.0 | Sell | 247,903 | 1917 | LSE | |
| 19:55:48 | 2018.0 | 140 | AT | 2018.0 | 2019.0 | Sell | 247,758 | 1916 | LSE | |
| 19:55:48 | 2018.0 | 11 | AT | 2018.0 | 2020.0 | Sell | 247,618 | 1915 | LSE | |
| 19:55:48 | 2018.0 | 11 | AT | 2018.0 | 2020.0 | Sell | 247,607 | 1914 | LSE | |
| 19:55:30 | 2018.0 | 153 | O | 2018.0 | 2020.0 | Sell | 247,596 | 1913 | LSE | |
| 19:55:30 | 2018.08 | 250 | O | 2018.0 | 2020.0 | Sell | 247,443 | 1912 | LSE | |
| 19:55:30 | 2019.0 | 13 | AT | 2019.0 | 2020.0 | Sell | 247,193 | 1911 | LSE | |
| 19:55:30 | 2019.0 | 17 | AT | 2018.0 | 2019.0 | Buy | 247,180 | 1910 | LSE | |
| 19:54:40 | 2020.0 | 62 | O | 2018.0 | 2020.0 | Buy | 247,163 | 1909 | LSE | |
| 19:54:12 | 2020.0 | 190 | AT | 2018.0 | 2020.0 | Buy | 247,101 | 1908 | LSE | |
| 19:53:53 | 2018.185 | 2 | O | 2018.0 | 2020.0 | Sell | 246,911 | 1907 | LSE | |
| 19:52:23 | 2018.0 | 100 | AT | 2018.0 | 2019.0 | Sell | 246,909 | 1906 | LSE | |
| 19:52:07 | 2018.08 | 149 | O | 2018.0 | 2019.0 | Sell | 246,809 | 1905 | LSE | |
| 19:52:06 | 2018.15 | 50 | O | 2018.0 | 2019.0 | Sell | 246,660 | 1904 | LSE | |
| 19:51:55 | 2018.184 | 161 | O | 2018.0 | 2019.0 | Sell | 246,610 | 1903 | LSE | |
| 19:51:49 | 2019.0 | 16 | AT | 2018.0 | 2019.0 | Buy | 246,449 | 1902 | LSE | |
| 19:51:49 | 2019.0 | 8 | AT | 2018.0 | 2019.0 | Buy | 246,433 | 1901 | LSE |
