Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:58 | 2025.0 | 101 | O | 2025.0 | 2027.0 | Sell | 492,574 | 4201 | LSE | |
| 00:31:58 | 2026.0 | 25 | AT | 2025.0 | 2026.0 | Buy | 492,473 | 4200 | LSE | |
| 00:31:58 | 2026.0 | 29 | AT | 2025.0 | 2026.0 | Buy | 492,448 | 4199 | LSE | |
| 00:31:58 | 2026.0 | 89 | AT | 2025.0 | 2026.0 | Buy | 492,419 | 4198 | LSE | |
| 00:31:58 | 2026.0 | 88 | AT | 2025.0 | 2026.0 | Buy | 492,330 | 4197 | LSE | |
| 00:31:58 | 2026.0 | 10 | AT | 2025.0 | 2026.0 | Buy | 492,242 | 4196 | LSE | |
| 00:31:26 | 2026.0 | 6 | AT | 2025.0 | 2026.0 | Buy | 492,232 | 4195 | LSE | |
| 00:31:24 | 2025.0 | 500 | AT | 2025.0 | 2026.0 | Sell | 492,226 | 4194 | LSE | |
| 00:31:24 | 2025.0 | 33 | AT | 2025.0 | 2026.0 | Sell | 491,726 | 4193 | LSE | |
| 00:31:21 | 2026.0 | 227 | AT | 2026.0 | 2028.0 | Sell | 491,693 | 4192 | LSE | |
| 00:31:21 | 2026.0 | 121 | AT | 2026.0 | 2028.0 | Sell | 491,466 | 4191 | LSE | |
| 00:31:15 | 2027.0 | 44 | AT | 2027.0 | 2028.0 | Sell | 491,345 | 4190 | LSE | |
| 00:31:08 | 2027.0 | 58 | AT | 2027.0 | 2029.0 | Sell | 491,301 | 4189 | LSE | |
| 00:30:59 | 2027.162 | 2000 | O | 2027.0 | 2029.0 | Sell | 491,243 | 4188 | LSE | |
| 00:30:14 | 2029.0 | 25 | AT | 2029.0 | 2030.0 | Sell | 489,243 | 4187 | LSE | |
| 00:29:50 | 2030.0 | 2 | AT | 2029.0 | 2030.0 | Buy | 489,218 | 4186 | LSE | |
| 00:29:45 | 2030.0 | 7 | AT | 2029.0 | 2030.0 | Buy | 489,216 | 4185 | LSE | |
| 00:29:42 | 2030.0 | 499 | AT | 2030.0 | 2031.0 | Sell | 489,209 | 4184 | LSE | |
| 00:29:42 | 2030.0 | 9 | AT | 2029.0 | 2030.0 | Buy | 488,710 | 4183 | LSE | |
| 00:29:36 | 2030.0 | 357 | AT | 2029.0 | 2030.0 | Buy | 488,701 | 4182 | LSE | |
| 00:29:36 | 2030.0 | 140 | AT | 2029.0 | 2030.0 | Buy | 488,344 | 4181 | LSE | |
| 00:29:36 | 2029.0 | 8 | AT | 2027.0 | 2029.0 | Buy | 488,204 | 4180 | LSE | |
| 00:29:21 | 2028.0 | 1 | AT | 2026.0 | 2028.0 | Buy | 488,196 | 4179 | LSE | |
| 00:29:15 | 2028.0 | 49 | AT | 2026.0 | 2028.0 | Buy | 488,195 | 4178 | LSE | |
| 00:29:15 | 2028.0 | 66 | AT | 2026.0 | 2028.0 | Buy | 488,146 | 4177 | LSE | |
| 00:29:15 | 2027.0 | 15 | AT | 2025.0 | 2027.0 | Buy | 488,080 | 4176 | LSE | |
| 00:28:30 | 2025.0 | 313 | AT | 2025.0 | 2027.0 | Sell | 488,065 | 4175 | LSE | |
| 00:28:30 | 2026.0 | 38 | AT | 2026.0 | 2027.0 | Sell | 487,752 | 4174 | LSE | |
| 00:28:26 | 2026.0 | 23 | AT | 2026.0 | 2027.0 | Sell | 487,714 | 4173 | LSE | |
| 00:27:48 | 2027.0 | 500 | AT | 2027.0 | 2029.0 | Sell | 487,691 | 4172 | LSE | |
| 00:27:46 | 2028.0 | 79 | AT | 2027.0 | 2028.0 | Buy | 487,191 | 4171 | LSE | |
| 00:27:46 | 2028.0 | 45 | AT | 2027.0 | 2028.0 | Buy | 487,112 | 4170 | LSE | |
| 00:27:46 | 2028.0 | 4 | AT | 2027.0 | 2028.0 | Buy | 487,067 | 4169 | LSE | |
| 00:27:46 | 2028.0 | 15 | AT | 2027.0 | 2028.0 | Buy | 487,063 | 4168 | LSE | |
| 00:27:44 | 2027.0 | 200 | AT | 2025.0 | 2027.0 | Buy | 487,048 | 4167 | LSE | |
| 00:27:44 | 2026.0 | 500 | AT | 2026.0 | 2027.0 | Sell | 486,848 | 4166 | LSE | |
| 00:27:44 | 2026.0 | 500 | AT | 2026.0 | 2027.0 | Sell | 486,348 | 4165 | LSE | |
| 00:27:44 | 2026.0 | 56 | AT | 2026.0 | 2027.0 | Sell | 485,848 | 4164 | LSE | |
| 00:27:44 | 2027.0 | 25 | AT | 2027.0 | 2029.0 | Sell | 485,792 | 4163 | LSE | |
| 00:27:44 | 2027.0 | 23 | AT | 2027.0 | 2029.0 | Sell | 485,767 | 4162 | LSE | |
| 00:27:09 | 2028.0 | 11 | AT | 2028.0 | 2030.0 | Sell | 485,744 | 4161 | LSE | |
| 00:26:42 | 2028.755 | 131 | O | 2028.0 | 2030.0 | Sell | 485,733 | 4160 | LSE | |
| 00:25:58 | 2029.0 | 39 | AT | 2029.0 | 2030.0 | Sell | 485,602 | 4159 | LSE | |
| 00:25:54 | 2030.0 | 14 | AT | 2030.0 | 2031.0 | Sell | 485,563 | 4158 | LSE | |
| 00:25:49 | 2031.127 | 100 | O | 2030.0 | 2032.0 | Buy | 485,549 | 4157 | LSE | |
| 00:25:25 | 2033.378 | 25 | O | 2030.0 | 2033.0 | Buy | 485,449 | 4156 | LSE | |
| 00:25:24 | 2033.0 | 4 | AT | 2033.0 | 2034.0 | Sell | 485,424 | 4155 | LSE | |
| 00:24:45 | 2033.0 | 20 | AT | 2033.0 | 2035.0 | Sell | 485,420 | 4154 | LSE | |
| 00:24:43 | 2033.0 | 341 | AT | 2033.0 | 2034.0 | Sell | 485,400 | 4153 | LSE | |
| 00:24:43 | 2034.0 | 60 | AT | 2034.0 | 2035.0 | Sell | 485,059 | 4152 | LSE | |
| 00:24:04 | 2035.0 | 31 | AT | 2035.0 | 2036.0 | Sell | 484,999 | 4151 | LSE |
