Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:29 | 2026.0 | 35 | AT | 2024.0 | 2026.0 | Buy | 406,405 | 3501 | LSE | |
| 23:31:29 | 2026.0 | 35 | AT | 2024.0 | 2026.0 | Buy | 406,370 | 3500 | LSE | |
| 23:31:29 | 2026.0 | 332 | AT | 2024.0 | 2026.0 | Buy | 406,335 | 3499 | LSE | |
| 23:31:29 | 2026.0 | 98 | AT | 2026.0 | 2029.0 | Sell | 406,003 | 3498 | LSE | |
| 23:31:29 | 2026.0 | 98 | AT | 2026.0 | 2029.0 | Sell | 405,905 | 3497 | LSE | |
| 23:31:29 | 2026.0 | 500 | AT | 2026.0 | 2029.0 | Sell | 405,807 | 3496 | LSE | |
| 23:31:29 | 2026.0 | 271 | AT | 2026.0 | 2029.0 | Sell | 405,307 | 3495 | LSE | |
| 23:31:29 | 2026.0 | 110 | AT | 2026.0 | 2029.0 | Sell | 405,036 | 3494 | LSE | |
| 23:31:23 | 2030.0 | 50 | AT | 2027.0 | 2030.0 | Buy | 404,926 | 3493 | LSE | |
| 23:31:23 | 2030.0 | 50 | AT | 2027.0 | 2030.0 | Buy | 404,876 | 3492 | LSE | |
| 23:31:23 | 2027.0 | 99 | AT | 2027.0 | 2030.0 | Sell | 404,826 | 3491 | LSE | |
| 23:31:23 | 2027.0 | 187 | AT | 2027.0 | 2030.0 | Sell | 404,727 | 3490 | LSE | |
| 23:31:23 | 2029.0 | 25 | AT | 2029.0 | 2031.0 | Sell | 404,540 | 3489 | LSE | |
| 23:31:23 | 2029.0 | 97 | AT | 2029.0 | 2031.0 | Sell | 404,515 | 3488 | LSE | |
| 23:31:23 | 2029.0 | 132 | AT | 2029.0 | 2031.0 | Sell | 404,418 | 3487 | LSE | |
| 23:31:23 | 2029.0 | 100 | AT | 2029.0 | 2031.0 | Sell | 404,286 | 3486 | LSE | |
| 23:31:19 | 2031.0 | 6 | O | 2029.0 | 2031.0 | Buy | 404,186 | 3485 | LSE | |
| 23:31:18 | 2032.0 | 118 | AT | 2032.0 | 2033.0 | Sell | 404,180 | 3484 | LSE | |
| 23:31:18 | 2032.0 | 152 | AT | 2029.0 | 2032.0 | Buy | 404,062 | 3483 | LSE | |
| 23:31:18 | 2032.0 | 27 | AT | 2029.0 | 2032.0 | Buy | 403,910 | 3482 | LSE | |
| 23:31:18 | 2032.0 | 28 | AT | 2029.0 | 2032.0 | Buy | 403,883 | 3481 | LSE | |
| 23:31:18 | 2031.0 | 32 | AT | 2031.0 | 2032.0 | Sell | 403,855 | 3480 | LSE | |
| 23:31:18 | 2031.0 | 32 | AT | 2031.0 | 2032.0 | Sell | 403,823 | 3479 | LSE | |
| 23:31:18 | 2031.0 | 229 | AT | 2031.0 | 2032.0 | Sell | 403,791 | 3478 | LSE | |
| 23:31:18 | 2031.0 | 100 | AT | 2030.0 | 2031.0 | Buy | 403,562 | 3477 | LSE | |
| 23:31:18 | 2030.0 | 22 | AT | 2029.0 | 2030.0 | Buy | 403,462 | 3476 | LSE | |
| 23:31:18 | 2030.0 | 45 | AT | 2030.0 | 2031.0 | Sell | 403,440 | 3475 | LSE | |
| 23:31:18 | 2030.0 | 300 | AT | 2030.0 | 2031.0 | Sell | 403,395 | 3474 | LSE | |
| 23:31:18 | 2030.0 | 35 | AT | 2030.0 | 2031.0 | Sell | 403,095 | 3473 | LSE | |
| 23:31:18 | 2030.0 | 4 | AT | 2030.0 | 2031.0 | Sell | 403,060 | 3472 | LSE | |
| 23:31:18 | 2030.0 | 33 | AT | 2030.0 | 2031.0 | Sell | 403,056 | 3471 | LSE | |
| 23:31:18 | 2030.0 | 8 | AT | 2029.0 | 2030.0 | Buy | 403,023 | 3470 | LSE | |
| 23:31:18 | 2030.0 | 492 | AT | 2029.0 | 2030.0 | Buy | 403,015 | 3469 | LSE | |
| 23:31:18 | 2030.0 | 36 | AT | 2029.0 | 2030.0 | Buy | 402,523 | 3468 | LSE | |
| 23:31:18 | 2030.0 | 50 | AT | 2029.0 | 2030.0 | Buy | 402,487 | 3467 | LSE | |
| 23:31:18 | 2029.0 | 78 | AT | 2027.0 | 2029.0 | Buy | 402,437 | 3466 | LSE | |
| 23:31:18 | 2029.0 | 150 | AT | 2027.0 | 2029.0 | Buy | 402,359 | 3465 | LSE | |
| 23:31:18 | 2029.0 | 150 | AT | 2027.0 | 2029.0 | Buy | 402,209 | 3464 | LSE | |
| 23:31:18 | 2029.0 | 150 | AT | 2027.0 | 2029.0 | Buy | 402,059 | 3463 | LSE | |
| 23:31:18 | 2029.0 | 150 | AT | 2027.0 | 2029.0 | Buy | 401,909 | 3462 | LSE | |
| 23:31:18 | 2029.0 | 300 | AT | 2027.0 | 2029.0 | Buy | 401,759 | 3461 | LSE | |
| 23:31:18 | 2029.0 | 450 | AT | 2027.0 | 2029.0 | Buy | 401,459 | 3460 | LSE | |
| 23:31:18 | 2029.0 | 50 | AT | 2027.0 | 2029.0 | Buy | 401,009 | 3459 | LSE | |
| 23:31:18 | 2029.0 | 150 | AT | 2027.0 | 2029.0 | Buy | 400,959 | 3458 | LSE | |
| 23:31:18 | 2029.0 | 150 | AT | 2027.0 | 2029.0 | Buy | 400,809 | 3457 | LSE | |
| 23:31:18 | 2029.0 | 330 | AT | 2027.0 | 2029.0 | Buy | 400,659 | 3456 | LSE | |
| 23:31:18 | 2029.0 | 50 | AT | 2027.0 | 2029.0 | Buy | 400,329 | 3455 | LSE | |
| 23:31:18 | 2029.0 | 14 | AT | 2026.0 | 2029.0 | Buy | 400,279 | 3454 | LSE | |
| 23:31:17 | 2028.0 | 62 | AT | 2028.0 | 2029.0 | Sell | 400,265 | 3453 | LSE | |
| 23:31:17 | 2028.0 | 37 | AT | 2028.0 | 2029.0 | Sell | 400,203 | 3452 | LSE | |
| 23:31:17 | 2028.0 | 30 | AT | 2028.0 | 2029.0 | Sell | 400,166 | 3451 | LSE |
