Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:12 | 2034.0 | 28 | AT | 2033.0 | 2034.0 | Buy | 476,570 | 4101 | LSE | |
| 00:19:12 | 2034.0 | 53 | AT | 2033.0 | 2034.0 | Buy | 476,542 | 4100 | LSE | |
| 00:19:07 | 2034.0 | 37 | AT | 2034.0 | 2035.0 | Sell | 476,489 | 4099 | LSE | |
| 00:18:51 | 2034.0 | 176 | AT | 2032.0 | 2034.0 | Buy | 476,452 | 4098 | LSE | |
| 00:18:25 | 2033.0 | 1 | AT | 2031.0 | 2033.0 | Buy | 476,276 | 4097 | LSE | |
| 00:18:25 | 2033.0 | 2 | AT | 2031.0 | 2033.0 | Buy | 476,275 | 4096 | LSE | |
| 00:18:25 | 2033.0 | 1 | AT | 2031.0 | 2033.0 | Buy | 476,273 | 4095 | LSE | |
| 00:18:25 | 2033.0 | 10 | AT | 2031.0 | 2033.0 | Buy | 476,272 | 4094 | LSE | |
| 00:18:22 | 2032.0 | 16 | AT | 2032.0 | 2034.0 | Sell | 476,262 | 4093 | LSE | |
| 00:18:22 | 2032.0 | 16 | AT | 2032.0 | 2034.0 | Sell | 476,246 | 4092 | LSE | |
| 00:17:49 | 2033.0 | 5 | AT | 2033.0 | 2034.0 | Sell | 476,230 | 4091 | LSE | |
| 00:17:33 | 2033.16 | 444 | O | 2033.0 | 2035.0 | Sell | 476,225 | 4090 | LSE | |
| 00:17:16 | 2034.0 | 14 | AT | 2034.0 | 2035.0 | Sell | 475,781 | 4089 | LSE | |
| 00:17:13 | 2034.0 | 70 | AT | 2034.0 | 2036.0 | Sell | 475,767 | 4088 | LSE | |
| 00:17:04 | 2034.0 | 70 | O | 2034.0 | 2036.0 | Sell | 475,697 | 4087 | LSE | |
| 00:16:58 | 2036.0 | 98 | O | 2035.0 | 2037.0 | 475,627 | 4086 | LSE | ||
| 00:16:29 | 2033.0 | 1000 | O | 2033.0 | 2036.0 | Sell | 475,529 | 4085 | LSE | |
| 00:16:01 | 2033.0 | 32 | AT | 2033.0 | 2035.0 | Sell | 474,529 | 4084 | LSE | |
| 00:15:01 | 2036.0 | 5 | AT | 2034.0 | 2036.0 | Buy | 474,497 | 4083 | LSE | |
| 00:15:01 | 2036.0 | 26 | AT | 2034.0 | 2036.0 | Buy | 474,492 | 4082 | LSE | |
| 00:15:01 | 2036.0 | 29 | AT | 2034.0 | 2036.0 | Buy | 474,466 | 4081 | LSE | |
| 00:14:51 | 2032.0 | 7 | AT | 2031.0 | 2032.0 | Buy | 474,437 | 4080 | LSE | |
| 00:14:20 | 2034.0 | 12 | AT | 2034.0 | 2036.0 | Sell | 474,430 | 4079 | LSE | |
| 00:14:08 | 2033.0 | 8 | O | 2032.0 | 2035.0 | Sell | 474,418 | 4078 | LSE | |
| 00:14:01 | 2035.0 | 83 | AT | 2034.0 | 2035.0 | Buy | 474,410 | 4077 | LSE | |
| 00:13:40 | 2036.0 | 38 | AT | 2034.0 | 2036.0 | Buy | 474,327 | 4076 | LSE | |
| 00:13:40 | 2035.0 | 234 | AT | 2033.0 | 2035.0 | Buy | 474,289 | 4075 | LSE | |
| 00:13:40 | 2035.0 | 30 | AT | 2033.0 | 2035.0 | Buy | 474,055 | 4074 | LSE | |
| 00:13:40 | 2035.0 | 29 | AT | 2033.0 | 2035.0 | Buy | 474,025 | 4073 | LSE | |
| 00:13:40 | 2033.0 | 91 | AT | 2031.0 | 2033.0 | Buy | 473,996 | 4072 | LSE | |
| 00:13:40 | 2033.0 | 11 | AT | 2031.0 | 2033.0 | Buy | 473,905 | 4071 | LSE | |
| 00:13:26 | 2032.0 | 241 | AT | 2032.0 | 2033.0 | Sell | 473,894 | 4070 | LSE | |
| 00:13:25 | 2033.0 | 26 | AT | 2033.0 | 2034.0 | Sell | 473,653 | 4069 | LSE | |
| 00:13:15 | 2034.0 | 61 | AT | 2034.0 | 2035.0 | Sell | 473,627 | 4068 | LSE | |
| 00:12:50 | 2031.0 | 49 | AT | 2031.0 | 2034.0 | Sell | 473,566 | 4067 | LSE | |
| 00:12:44 | 2034.0 | 71 | AT | 2032.0 | 2034.0 | Buy | 473,517 | 4066 | LSE | |
| 00:12:44 | 2034.0 | 59 | AT | 2032.0 | 2034.0 | Buy | 473,446 | 4065 | LSE | |
| 00:12:41 | 2033.0 | 36 | AT | 2031.0 | 2033.0 | Buy | 473,387 | 4064 | LSE | |
| 00:12:41 | 2033.0 | 10 | AT | 2031.0 | 2033.0 | Buy | 473,351 | 4063 | LSE | |
| 00:12:41 | 2033.0 | 13 | AT | 2031.0 | 2033.0 | Buy | 473,341 | 4062 | LSE | |
| 00:12:22 | 2033.0 | 14 | AT | 2033.0 | 2034.0 | Sell | 473,328 | 4061 | LSE | |
| 00:11:51 | 2035.0 | 40 | AT | 2035.0 | 2037.0 | Sell | 473,314 | 4060 | LSE | |
| 00:11:51 | 2035.0 | 12 | AT | 2035.0 | 2037.0 | Sell | 473,274 | 4059 | LSE | |
| 00:11:45 | 2035.0 | 116 | AT | 2035.0 | 2037.0 | Sell | 473,262 | 4058 | LSE | |
| 00:11:12 | 2036.0 | 132 | AT | 2036.0 | 2039.0 | Sell | 473,146 | 4057 | LSE | |
| 00:10:53 | 2037.0 | 51 | AT | 2037.0 | 2039.0 | Sell | 473,014 | 4056 | LSE | |
| 00:09:57 | 2040.0 | 20 | AT | 2040.0 | 2042.0 | Sell | 472,963 | 4055 | LSE | |
| 00:09:21 | 2041.283 | 13 | O | 2041.0 | 2043.0 | Sell | 472,943 | 4054 | LSE | |
| 00:09:13 | 2041.225 | 50 | O | 2040.0 | 2043.0 | Sell | 472,930 | 4053 | LSE | |
| 00:08:34 | 2043.0 | 8 | AT | 2040.0 | 2043.0 | Buy | 472,880 | 4052 | LSE | |
| 00:07:45 | 2044.0 | 81 | O | 2043.0 | 2046.0 | Sell | 472,872 | 4051 | LSE |
