Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:23:21 | 2025.0 | 2 | AT | 2025.0 | 2026.0 | Sell | 266,146 | 2101 | LSE | |
| 20:23:06 | 2026.0 | 12 | AT | 2026.0 | 2027.0 | Sell | 266,144 | 2100 | LSE | |
| 20:22:44 | 2025.0 | 20 | O | 2025.0 | 2028.0 | Sell | 266,132 | 2099 | LSE | |
| 20:22:08 | 2025.0 | 29 | AT | 2025.0 | 2028.0 | Sell | 266,112 | 2098 | LSE | |
| 20:22:08 | 2025.0 | 9 | AT | 2025.0 | 2028.0 | Sell | 266,083 | 2097 | LSE | |
| 20:22:00 | 2025.0 | 87 | AT | 2025.0 | 2027.0 | Sell | 266,074 | 2096 | LSE | |
| 20:22:00 | 2025.0 | 86 | AT | 2025.0 | 2027.0 | Sell | 265,987 | 2095 | LSE | |
| 20:22:00 | 2025.0 | 170 | AT | 2025.0 | 2027.0 | Sell | 265,901 | 2094 | LSE | |
| 20:22:00 | 2025.0 | 175 | AT | 2025.0 | 2027.0 | Sell | 265,731 | 2093 | LSE | |
| 20:22:00 | 2025.0 | 69 | AT | 2025.0 | 2027.0 | Sell | 265,556 | 2092 | LSE | |
| 20:22:00 | 2026.0 | 20 | AT | 2026.0 | 2028.0 | Sell | 265,487 | 2091 | LSE | |
| 20:21:55 | 2025.0 | 20 | O | 2025.0 | 2028.0 | Sell | 265,467 | 2090 | LSE | |
| 20:21:55 | 2026.0 | 33 | AT | 2026.0 | 2029.0 | Sell | 265,447 | 2089 | LSE | |
| 20:21:32 | 2028.053 | 2403 | O | 2026.0 | 2029.0 | Buy | 265,414 | 2088 | LSE | |
| 20:21:15 | 2026.0 | 1 | AT | 2026.0 | 2029.0 | Sell | 263,011 | 2087 | LSE | |
| 20:21:15 | 2026.0 | 210 | AT | 2026.0 | 2029.0 | Sell | 263,010 | 2086 | LSE | |
| 20:20:55 | 2026.0 | 153 | O | 2026.0 | 2029.0 | Sell | 262,800 | 2085 | LSE | |
| 20:20:33 | 2027.0 | 12 | AT | 2027.0 | 2029.0 | Sell | 262,647 | 2084 | LSE | |
| 20:20:33 | 2027.0 | 1 | AT | 2027.0 | 2029.0 | Sell | 262,635 | 2083 | LSE | |
| 20:20:27 | 2026.003 | 100 | O | 2027.0 | 2029.0 | Sell | 262,634 | 2082 | LSE | |
| 20:19:52 | 2025.32 | 500 | O | 2025.0 | 2029.0 | Sell | 262,534 | 2081 | LSE | |
| 20:18:10 | 2026.0 | 12 | AT | 2026.0 | 2028.0 | Sell | 262,034 | 2080 | LSE | |
| 20:17:36 | 2026.032 | 119 | O | 2025.0 | 2029.0 | Sell | 262,022 | 2079 | LSE | |
| 20:15:55 | 2027.0 | 1 | AT | 2025.0 | 2027.0 | Buy | 261,903 | 2078 | LSE | |
| 20:15:55 | 2027.0 | 51 | AT | 2025.0 | 2027.0 | Buy | 261,902 | 2077 | LSE | |
| 20:15:54 | 2027.0 | 100 | O | 2024.0 | 2027.0 | Buy | 261,851 | 2076 | LSE | |
| 20:15:54 | 2026.0 | 150 | AT | 2026.0 | 2029.0 | Sell | 261,751 | 2075 | LSE | |
| 20:15:54 | 2028.0 | 153 | O | 2026.0 | 2029.0 | Buy | 261,601 | 2074 | LSE | |
| 20:15:53 | 2026.0 | 186 | AT | 2026.0 | 2030.0 | Sell | 261,448 | 2073 | LSE | |
| 20:15:53 | 2028.0 | 185 | AT | 2028.0 | 2030.0 | Sell | 261,262 | 2072 | LSE | |
| 20:15:53 | 2028.0 | 183 | AT | 2028.0 | 2030.0 | Sell | 261,077 | 2071 | LSE | |
| 20:15:53 | 2029.0 | 46 | AT | 2029.0 | 2031.0 | Sell | 260,894 | 2070 | LSE | |
| 20:15:53 | 2029.0 | 12 | AT | 2029.0 | 2031.0 | Sell | 260,848 | 2069 | LSE | |
| 20:14:35 | 2028.0 | 92 | AT | 2028.0 | 2031.0 | Sell | 260,836 | 2068 | LSE | |
| 20:14:34 | 2029.0 | 4 | AT | 2027.0 | 2029.0 | Buy | 260,744 | 2067 | LSE | |
| 20:14:34 | 2029.0 | 31 | AT | 2027.0 | 2029.0 | Buy | 260,740 | 2066 | LSE | |
| 20:14:31 | 2029.0 | 1 | O | 2027.0 | 2029.0 | Buy | 260,709 | 2065 | LSE | |
| 20:14:15 | 2029.0 | 12 | AT | 2029.0 | 2030.0 | Sell | 260,708 | 2064 | LSE | |
| 20:12:46 | 2028.282 | 16 | O | 2027.0 | 2030.0 | Sell | 260,696 | 2063 | LSE | |
| 20:11:51 | 2028.989 | 1 | O | 2027.0 | 2029.0 | Buy | 260,680 | 2062 | LSE | |
| 20:11:39 | 2026.0 | 63 | AT | 2026.0 | 2030.0 | Sell | 260,679 | 2061 | LSE | |
| 20:11:39 | 2027.0 | 8 | AT | 2027.0 | 2031.0 | Sell | 260,616 | 2060 | LSE | |
| 20:11:39 | 2027.0 | 125 | AT | 2027.0 | 2031.0 | Sell | 260,608 | 2059 | LSE | |
| 20:11:39 | 2027.0 | 23 | AT | 2027.0 | 2031.0 | Sell | 260,483 | 2058 | LSE | |
| 20:11:35 | 2028.836 | 140 | O | 2027.0 | 2031.0 | Sell | 260,460 | 2057 | LSE | |
| 20:11:24 | 2030.0 | 28 | AT | 2028.0 | 2030.0 | Buy | 260,320 | 2056 | LSE | |
| 20:11:24 | 2029.0 | 123 | AT | 2028.0 | 2029.0 | Buy | 260,292 | 2055 | LSE | |
| 20:11:24 | 2029.0 | 140 | AT | 2028.0 | 2029.0 | Buy | 260,169 | 2054 | LSE | |
| 20:11:24 | 2029.0 | 67 | AT | 2028.0 | 2029.0 | Buy | 260,029 | 2053 | LSE | |
| 20:11:15 | 2027.063 | 50 | O | 2026.0 | 2029.0 | Sell | 259,962 | 2052 | LSE | |
| 20:10:43 | 2027.0 | 153 | O | 2027.0 | 2028.0 | Sell | 259,912 | 2051 | LSE |
