Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:11:06 | 2007.896 | 50 | O | 2007.0 | 2010.0 | Sell | 225,576 | 1651 | LSE | |
| 19:11:00 | 2008.0 | 98 | AT | 2008.0 | 2011.0 | Sell | 225,526 | 1650 | LSE | |
| 19:11:00 | 2008.0 | 209 | AT | 2008.0 | 2011.0 | Sell | 225,428 | 1649 | LSE | |
| 19:11:00 | 2008.0 | 500 | AT | 2008.0 | 2011.0 | Sell | 225,219 | 1648 | LSE | |
| 19:11:00 | 2008.0 | 191 | AT | 2008.0 | 2011.0 | Sell | 224,719 | 1647 | LSE | |
| 19:11:00 | 2008.0 | 76 | AT | 2008.0 | 2011.0 | Sell | 224,528 | 1646 | LSE | |
| 19:11:00 | 2009.0 | 152 | AT | 2009.0 | 2011.0 | Sell | 224,452 | 1645 | LSE | |
| 19:11:00 | 2009.0 | 37 | AT | 2009.0 | 2011.0 | Sell | 224,300 | 1644 | LSE | |
| 19:11:00 | 2009.0 | 154 | AT | 2009.0 | 2011.0 | Sell | 224,263 | 1643 | LSE | |
| 19:11:00 | 2010.0 | 62 | AT | 2010.0 | 2011.0 | Sell | 224,109 | 1642 | LSE | |
| 19:11:00 | 2011.0 | 58 | AT | 2009.0 | 2011.0 | Buy | 224,047 | 1641 | LSE | |
| 19:11:00 | 2011.0 | 344 | AT | 2009.0 | 2011.0 | Buy | 223,989 | 1640 | LSE | |
| 19:11:00 | 2011.0 | 40 | AT | 2009.0 | 2011.0 | Buy | 223,645 | 1639 | LSE | |
| 19:09:46 | 2009.0 | 90 | AT | 2009.0 | 2011.0 | Sell | 223,605 | 1638 | LSE | |
| 19:09:26 | 2010.0 | 371 | AT | 2010.0 | 2012.0 | Sell | 223,515 | 1637 | LSE | |
| 19:09:25 | 2010.0 | 129 | AT | 2010.0 | 2012.0 | Sell | 223,144 | 1636 | LSE | |
| 19:09:24 | 2012.0 | 70 | AT | 2012.0 | 2013.0 | Sell | 223,015 | 1635 | LSE | |
| 19:09:24 | 2013.0 | 200 | AT | 2009.0 | 2013.0 | Buy | 222,945 | 1634 | LSE | |
| 19:09:24 | 2013.0 | 225 | AT | 2013.0 | 2014.0 | Sell | 222,745 | 1633 | LSE | |
| 19:09:24 | 2012.0 | 112 | AT | 2011.0 | 2012.0 | Buy | 222,520 | 1632 | LSE | |
| 19:09:24 | 2012.0 | 920 | AT | 2011.0 | 2012.0 | Buy | 222,408 | 1631 | LSE | |
| 19:09:24 | 2012.0 | 678 | AT | 2011.0 | 2012.0 | Buy | 221,488 | 1630 | LSE | |
| 19:09:24 | 2012.0 | 185 | AT | 2011.0 | 2012.0 | Buy | 220,810 | 1629 | LSE | |
| 19:09:24 | 2012.0 | 50 | AT | 2012.0 | 2014.0 | Sell | 220,625 | 1628 | LSE | |
| 19:09:24 | 2012.0 | 55 | AT | 2012.0 | 2014.0 | Sell | 220,575 | 1627 | LSE | |
| 19:09:20 | 2011.72 | 1111 | O | 2012.0 | 2014.0 | Sell | 220,520 | 1626 | LSE | |
| 19:08:42 | 2013.0 | 244 | AT | 2013.0 | 2015.0 | Sell | 219,409 | 1625 | LSE | |
| 19:08:40 | 2013.0 | 487 | AT | 2013.0 | 2016.0 | Sell | 219,165 | 1624 | LSE | |
| 19:08:40 | 2013.0 | 13 | AT | 2013.0 | 2016.0 | Sell | 218,678 | 1623 | LSE | |
| 19:08:40 | 2013.0 | 62 | AT | 2013.0 | 2016.0 | Sell | 218,665 | 1622 | LSE | |
| 19:08:38 | 2015.0 | 10 | O | 2013.0 | 2015.0 | Buy | 218,603 | 1621 | LSE | |
| 19:08:38 | 2014.0 | 86 | AT | 2014.0 | 2016.0 | Sell | 218,593 | 1620 | LSE | |
| 19:08:38 | 2014.0 | 500 | AT | 2014.0 | 2016.0 | Sell | 218,507 | 1619 | LSE | |
| 19:08:32 | 2014.0 | 1096 | O | 2014.0 | 2016.0 | Sell | 218,007 | 1618 | LSE | |
| 19:07:54 | 2014.272 | 199 | O | 2014.0 | 2016.0 | Sell | 216,911 | 1617 | LSE | |
| 19:07:46 | 2014.16 | 750 | O | 2014.0 | 2016.0 | Sell | 216,712 | 1616 | LSE | |
| 19:06:20 | 2016.0 | 180 | AT | 2014.0 | 2016.0 | Buy | 215,962 | 1615 | LSE | |
| 19:06:20 | 2016.0 | 149 | AT | 2014.0 | 2016.0 | Buy | 215,782 | 1614 | LSE | |
| 19:06:20 | 2016.0 | 21 | AT | 2014.0 | 2016.0 | Buy | 215,633 | 1613 | LSE | |
| 19:06:20 | 2016.0 | 100 | AT | 2014.0 | 2016.0 | Buy | 215,612 | 1612 | LSE | |
| 19:06:20 | 2016.0 | 121 | AT | 2014.0 | 2016.0 | Buy | 215,512 | 1611 | LSE | |
| 19:06:20 | 2016.0 | 49 | AT | 2014.0 | 2016.0 | Buy | 215,391 | 1610 | LSE | |
| 19:06:20 | 2016.0 | 5 | AT | 2014.0 | 2016.0 | Buy | 215,342 | 1609 | LSE | |
| 19:06:20 | 2016.0 | 270 | AT | 2014.0 | 2016.0 | Buy | 215,337 | 1608 | LSE | |
| 19:06:20 | 2016.0 | 50 | AT | 2014.0 | 2016.0 | Buy | 215,067 | 1607 | LSE | |
| 19:06:20 | 2016.0 | 201 | AT | 2014.0 | 2016.0 | Buy | 215,017 | 1606 | LSE | |
| 19:06:20 | 2016.0 | 50 | AT | 2014.0 | 2016.0 | Buy | 214,816 | 1605 | LSE | |
| 19:06:20 | 2016.0 | 24 | AT | 2014.0 | 2016.0 | Buy | 214,766 | 1604 | LSE | |
| 19:06:20 | 2016.0 | 29 | AT | 2014.0 | 2016.0 | Buy | 214,742 | 1603 | LSE | |
| 19:06:20 | 2016.0 | 254 | AT | 2014.0 | 2016.0 | Buy | 214,713 | 1602 | LSE | |
| 19:06:08 | 2014.0 | 154 | O | 2014.0 | 2016.0 | Sell | 214,459 | 1601 | LSE |
