Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:14:00 | 2023.0 | 150 | AT | 2021.0 | 2023.0 | Buy | 124,410 | 601 | LSE | |
| 18:14:00 | 2023.0 | 75 | AT | 2021.0 | 2023.0 | Buy | 124,260 | 600 | LSE | |
| 18:14:00 | 2023.0 | 25 | AT | 2021.0 | 2023.0 | Buy | 124,185 | 599 | LSE | |
| 18:14:00 | 2023.0 | 245 | AT | 2022.0 | 2023.0 | Buy | 124,160 | 598 | LSE | |
| 18:13:57 | 2021.0 | 58 | AT | 2021.0 | 2023.0 | Sell | 123,915 | 597 | LSE | |
| 18:13:57 | 2021.0 | 200 | AT | 2021.0 | 2023.0 | Sell | 123,857 | 596 | LSE | |
| 18:13:57 | 2022.0 | 22 | O | 2022.0 | 2025.0 | Sell | 123,657 | 595 | LSE | |
| 18:13:57 | 2024.0 | 140 | AT | 2024.0 | 2025.0 | Sell | 123,635 | 594 | LSE | |
| 18:13:57 | 2024.0 | 31 | AT | 2021.0 | 2024.0 | Buy | 123,495 | 593 | LSE | |
| 18:13:57 | 2023.0 | 31 | AT | 2020.0 | 2023.0 | Buy | 123,464 | 592 | LSE | |
| 18:13:57 | 2023.0 | 27 | AT | 2020.0 | 2023.0 | Buy | 123,433 | 591 | LSE | |
| 18:13:57 | 2023.0 | 221 | AT | 2020.0 | 2023.0 | Buy | 123,406 | 590 | LSE | |
| 18:13:57 | 2023.0 | 279 | AT | 2020.0 | 2023.0 | Buy | 123,185 | 589 | LSE | |
| 18:13:56 | 2022.0 | 17 | O | 2022.0 | 2025.0 | Sell | 122,906 | 588 | LSE | |
| 18:13:56 | 2023.0 | 500 | AT | 2021.0 | 2023.0 | Buy | 122,889 | 587 | LSE | |
| 18:13:56 | 2022.0 | 18 | AT | 2020.0 | 2022.0 | Buy | 122,389 | 586 | LSE | |
| 18:13:47 | 2020.245 | 69 | O | 2020.0 | 2023.0 | Sell | 122,371 | 585 | LSE | |
| 18:13:40 | 2021.0 | 11 | AT | 2020.0 | 2021.0 | Buy | 122,302 | 584 | LSE | |
| 18:13:40 | 2021.0 | 28 | AT | 2020.0 | 2021.0 | Buy | 122,291 | 583 | LSE | |
| 18:13:39 | 2021.0 | 13 | AT | 2019.0 | 2021.0 | Buy | 122,263 | 582 | LSE | |
| 18:13:39 | 2021.0 | 4 | AT | 2019.0 | 2021.0 | Buy | 122,250 | 581 | LSE | |
| 18:13:39 | 2021.0 | 11 | AT | 2019.0 | 2021.0 | Buy | 122,246 | 580 | LSE | |
| 18:13:15 | 2020.422 | 371 | O | 2019.0 | 2022.0 | Sell | 122,235 | 579 | LSE | |
| 18:12:54 | 2019.0 | 894 | AT | 2019.0 | 2022.0 | Sell | 121,864 | 578 | LSE | |
| 18:12:32 | 2019.0 | 111 | AT | 2019.0 | 2024.0 | Sell | 120,970 | 577 | LSE | |
| 18:12:32 | 2020.0 | 206 | AT | 2020.0 | 2024.0 | Sell | 120,859 | 576 | LSE | |
| 18:12:32 | 2020.0 | 74 | AT | 2020.0 | 2024.0 | Sell | 120,653 | 575 | LSE | |
| 18:12:14 | 2021.586 | 42 | O | 2020.0 | 2024.0 | Sell | 120,579 | 574 | LSE | |
| 18:12:14 | 2021.776 | 111 | O | 2020.0 | 2024.0 | Sell | 120,537 | 573 | LSE | |
| 18:11:46 | 2020.32 | 397 | O | 2020.0 | 2024.0 | Sell | 120,426 | 572 | LSE | |
| 18:11:16 | 2022.0 | 1 | O | 2020.0 | 2023.0 | Buy | 120,029 | 571 | LSE | |
| 18:11:10 | 2019.876 | 500 | O | 2019.0 | 2022.0 | Sell | 120,028 | 570 | LSE | |
| 18:10:59 | 2019.546 | 316 | O | 2019.0 | 2022.0 | Sell | 119,528 | 569 | LSE | |
| 18:10:54 | 2020.0 | 153 | O | 2019.0 | 2022.0 | Sell | 119,212 | 568 | LSE | |
| 18:10:42 | 2020.277 | 28 | O | 2019.0 | 2022.0 | Sell | 119,059 | 567 | LSE | |
| 18:09:26 | 2020.0 | 18 | AT | 2018.0 | 2020.0 | Buy | 119,031 | 566 | LSE | |
| 18:08:58 | 2018.0 | 55 | O | 2018.0 | 2020.0 | Sell | 119,013 | 565 | LSE | |
| 18:08:46 | 2020.0 | 60 | AT | 2018.0 | 2020.0 | Buy | 118,958 | 564 | LSE | |
| 18:08:45 | 2021.0 | 22 | AT | 2016.0 | 2021.0 | Buy | 118,898 | 563 | LSE | |
| 18:08:45 | 2021.0 | 1 | AT | 2016.0 | 2021.0 | Buy | 118,876 | 562 | LSE | |
| 18:08:45 | 2021.0 | 26 | AT | 2016.0 | 2021.0 | Buy | 118,875 | 561 | LSE | |
| 18:08:45 | 2021.0 | 4 | AT | 2016.0 | 2021.0 | Buy | 118,849 | 560 | LSE | |
| 18:08:45 | 2021.0 | 22 | AT | 2016.0 | 2021.0 | Buy | 118,845 | 559 | LSE | |
| 18:08:45 | 2020.0 | 14 | AT | 2020.0 | 2021.0 | Sell | 118,823 | 558 | LSE | |
| 18:08:45 | 2020.0 | 9 | AT | 2016.0 | 2020.0 | Buy | 118,809 | 557 | LSE | |
| 18:08:45 | 2020.0 | 17 | AT | 2016.0 | 2020.0 | Buy | 118,800 | 556 | LSE | |
| 18:08:45 | 2020.0 | 28 | AT | 2016.0 | 2020.0 | Buy | 118,783 | 555 | LSE | |
| 18:08:45 | 2018.0 | 16 | AT | 2016.0 | 2018.0 | Buy | 118,755 | 554 | LSE | |
| 18:08:44 | 2017.3 | 100 | O | 2016.0 | 2018.0 | Buy | 118,739 | 553 | LSE | |
| 18:08:42 | 2017.3 | 20 | O | 2016.0 | 2018.0 | Buy | 118,639 | 552 | LSE | |
| 18:08:16 | 2016.0 | 32 | AT | 2016.0 | 2018.0 | Sell | 118,619 | 551 | LSE |
