Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:50 | 2013.32 | 101 | O | 2013.0 | 2017.0 | Sell | 79,250 | 301 | LSE | |
| 17:28:49 | 2013.0 | 121 | O | 2013.0 | 2017.0 | Sell | 79,149 | 300 | LSE | |
| 17:28:48 | 2013.32 | 135 | O | 2013.0 | 2017.0 | Sell | 79,028 | 299 | LSE | |
| 17:28:33 | 2014.69 | 1000 | O | 2013.0 | 2017.0 | Sell | 78,893 | 298 | LSE | |
| 17:28:26 | 2013.0 | 63 | AT | 2013.0 | 2019.0 | Sell | 77,893 | 297 | LSE | |
| 17:28:26 | 2013.0 | 61 | AT | 2013.0 | 2019.0 | Sell | 77,830 | 296 | LSE | |
| 17:28:26 | 2013.0 | 60 | AT | 2013.0 | 2019.0 | Sell | 77,769 | 295 | LSE | |
| 17:28:26 | 2014.0 | 5 | AT | 2014.0 | 2019.0 | Sell | 77,709 | 294 | LSE | |
| 17:28:26 | 2014.0 | 89 | AT | 2014.0 | 2019.0 | Sell | 77,704 | 293 | LSE | |
| 17:28:26 | 2014.0 | 51 | AT | 2014.0 | 2019.0 | Sell | 77,615 | 292 | LSE | |
| 17:28:26 | 2014.0 | 15 | AT | 2014.0 | 2019.0 | Sell | 77,564 | 291 | LSE | |
| 17:28:26 | 2015.263 | 1000 | O | 2014.0 | 2019.0 | Sell | 77,549 | 290 | LSE | |
| 17:28:05 | 2016.275 | 61 | O | 2014.0 | 2019.0 | Sell | 76,549 | 289 | LSE | |
| 17:26:35 | 2017.0 | 30 | AT | 2017.0 | 2021.0 | Sell | 76,488 | 288 | LSE | |
| 17:26:35 | 2017.0 | 29 | AT | 2017.0 | 2021.0 | Sell | 76,458 | 287 | LSE | |
| 17:26:35 | 2017.0 | 2 | AT | 2017.0 | 2021.0 | Sell | 76,429 | 286 | LSE | |
| 17:26:35 | 2017.0 | 151 | AT | 2017.0 | 2021.0 | Sell | 76,427 | 285 | LSE | |
| 17:26:35 | 2017.0 | 140 | AT | 2017.0 | 2021.0 | Sell | 76,276 | 284 | LSE | |
| 17:26:35 | 2018.0 | 153 | AT | 2018.0 | 2021.0 | Sell | 76,136 | 283 | LSE | |
| 17:26:35 | 2018.0 | 28 | AT | 2018.0 | 2021.0 | Sell | 75,983 | 282 | LSE | |
| 17:26:35 | 2018.0 | 28 | AT | 2018.0 | 2021.0 | Sell | 75,955 | 281 | LSE | |
| 17:26:34 | 2019.0 | 60 | AT | 2019.0 | 2022.0 | Sell | 75,927 | 280 | LSE | |
| 17:26:34 | 2019.0 | 14 | AT | 2019.0 | 2022.0 | Sell | 75,867 | 279 | LSE | |
| 17:26:22 | 2020.0 | 24 | AT | 2020.0 | 2022.0 | Sell | 75,853 | 278 | LSE | |
| 17:26:22 | 2020.0 | 13 | AT | 2020.0 | 2023.0 | Sell | 75,829 | 277 | LSE | |
| 17:26:22 | 2020.0 | 60 | AT | 2020.0 | 2023.0 | Sell | 75,816 | 276 | LSE | |
| 17:26:22 | 2020.0 | 27 | AT | 2020.0 | 2023.0 | Sell | 75,756 | 275 | LSE | |
| 17:26:22 | 2020.0 | 28 | AT | 2020.0 | 2023.0 | Sell | 75,729 | 274 | LSE | |
| 17:26:22 | 2021.0 | 63 | AT | 2021.0 | 2025.0 | Sell | 75,701 | 273 | LSE | |
| 17:26:22 | 2021.0 | 60 | AT | 2021.0 | 2025.0 | Sell | 75,638 | 272 | LSE | |
| 17:26:22 | 2021.0 | 27 | AT | 2021.0 | 2025.0 | Sell | 75,578 | 271 | LSE | |
| 17:26:22 | 2021.0 | 26 | AT | 2021.0 | 2025.0 | Sell | 75,551 | 270 | LSE | |
| 17:26:09 | 2023.0 | 563 | AT | 2023.0 | 2026.0 | Sell | 75,525 | 269 | LSE | |
| 17:26:07 | 2024.0 | 340 | AT | 2024.0 | 2028.0 | Sell | 74,962 | 268 | LSE | |
| 17:25:47 | 2025.0 | 110 | AT | 2020.0 | 2025.0 | Buy | 74,622 | 267 | LSE | |
| 17:25:47 | 2025.0 | 801 | AT | 2020.0 | 2025.0 | Buy | 74,512 | 266 | LSE | |
| 17:25:47 | 2025.0 | 642 | AT | 2020.0 | 2025.0 | Buy | 73,711 | 265 | LSE | |
| 17:25:47 | 2025.0 | 22 | AT | 2020.0 | 2025.0 | Buy | 73,069 | 264 | LSE | |
| 17:25:47 | 2025.0 | 35 | AT | 2020.0 | 2025.0 | Buy | 73,047 | 263 | LSE | |
| 17:25:45 | 2020.0 | 153 | O | 2020.0 | 2025.0 | Sell | 73,012 | 262 | LSE | |
| 17:25:45 | 2021.0 | 9 | AT | 2019.0 | 2021.0 | Buy | 72,859 | 261 | LSE | |
| 17:25:45 | 2021.0 | 847 | AT | 2019.0 | 2021.0 | Buy | 72,850 | 260 | LSE | |
| 17:25:45 | 2021.0 | 150 | AT | 2019.0 | 2021.0 | Buy | 72,003 | 259 | LSE | |
| 17:25:27 | 2019.029 | 6 | O | 2018.0 | 2021.0 | Sell | 71,853 | 258 | LSE | |
| 17:25:23 | 2018.0 | 5 | O | 2018.0 | 2021.0 | Sell | 71,847 | 257 | LSE | |
| 17:25:12 | 2019.599 | 100 | O | 2018.0 | 2021.0 | Buy | 71,842 | 256 | LSE | |
| 17:24:11 | 2018.0 | 32 | O | 2018.0 | 2021.0 | Sell | 71,742 | 255 | LSE | |
| 17:23:55 | 2018.125 | 629 | O | 2018.0 | 2021.0 | Sell | 71,710 | 254 | LSE | |
| 17:23:50 | 2020.0 | 14 | AT | 2020.0 | 2021.0 | Sell | 71,081 | 253 | LSE | |
| 17:23:47 | 2021.0 | 2 | AT | 2021.0 | 2022.0 | Sell | 71,067 | 252 | LSE | |
| 17:23:46 | 2021.08 | 26 | O | 2021.0 | 2022.0 | Sell | 71,065 | 251 | LSE |
