Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:47:58 | 2014.0 | 34 | AT | 2014.0 | 2015.0 | Sell | 197,367 | 1451 | LSE | |
| 18:47:58 | 2014.0 | 554 | AT | 2014.0 | 2016.0 | Sell | 197,333 | 1450 | LSE | |
| 18:47:58 | 2012.0 | 120 | AT | 2012.0 | 2016.0 | Sell | 196,779 | 1449 | LSE | |
| 18:47:58 | 2012.0 | 22 | AT | 2012.0 | 2016.0 | Sell | 196,659 | 1448 | LSE | |
| 18:47:58 | 2013.0 | 26 | AT | 2013.0 | 2016.0 | Sell | 196,637 | 1447 | LSE | |
| 18:47:58 | 2013.0 | 164 | AT | 2013.0 | 2016.0 | Sell | 196,611 | 1446 | LSE | |
| 18:47:58 | 2013.0 | 164 | AT | 2013.0 | 2016.0 | Sell | 196,447 | 1445 | LSE | |
| 18:47:58 | 2014.0 | 58 | AT | 2014.0 | 2016.0 | Sell | 196,283 | 1444 | LSE | |
| 18:47:58 | 2013.0 | 4 | O | 2014.0 | 2016.0 | Sell | 196,225 | 1443 | LSE | |
| 18:47:57 | 2014.0 | 142 | AT | 2014.0 | 2016.0 | Sell | 196,221 | 1442 | LSE | |
| 18:47:57 | 2012.0 | 8 | AT | 2012.0 | 2016.0 | Sell | 196,079 | 1441 | LSE | |
| 18:47:57 | 2013.0 | 26 | AT | 2013.0 | 2016.0 | Sell | 196,071 | 1440 | LSE | |
| 18:47:57 | 2013.0 | 136 | AT | 2013.0 | 2016.0 | Sell | 196,045 | 1439 | LSE | |
| 18:47:57 | 2013.0 | 97 | AT | 2013.0 | 2016.0 | Sell | 195,909 | 1438 | LSE | |
| 18:47:57 | 2013.0 | 97 | AT | 2013.0 | 2016.0 | Sell | 195,812 | 1437 | LSE | |
| 18:47:57 | 2014.0 | 97 | AT | 2014.0 | 2016.0 | Sell | 195,715 | 1436 | LSE | |
| 18:47:57 | 2014.0 | 35 | AT | 2014.0 | 2016.0 | Sell | 195,618 | 1435 | LSE | |
| 18:47:57 | 2014.0 | 58 | AT | 2014.0 | 2016.0 | Sell | 195,583 | 1434 | LSE | |
| 18:47:57 | 2013.0 | 45 | AT | 2010.0 | 2013.0 | Buy | 195,525 | 1433 | LSE | |
| 18:47:57 | 2010.0 | 59 | AT | 2010.0 | 2015.0 | Sell | 195,480 | 1432 | LSE | |
| 18:47:57 | 2010.0 | 121 | AT | 2010.0 | 2015.0 | Sell | 195,421 | 1431 | LSE | |
| 18:47:57 | 2011.0 | 10 | AT | 2011.0 | 2015.0 | Sell | 195,300 | 1430 | LSE | |
| 18:47:57 | 2011.0 | 13 | AT | 2011.0 | 2015.0 | Sell | 195,290 | 1429 | LSE | |
| 18:47:57 | 2012.0 | 26 | AT | 2012.0 | 2015.0 | Sell | 195,277 | 1428 | LSE | |
| 18:47:57 | 2012.0 | 30 | AT | 2012.0 | 2015.0 | Sell | 195,251 | 1427 | LSE | |
| 18:47:57 | 2013.0 | 132 | AT | 2013.0 | 2015.0 | Sell | 195,221 | 1426 | LSE | |
| 18:47:57 | 2013.0 | 132 | AT | 2013.0 | 2015.0 | Sell | 195,089 | 1425 | LSE | |
| 18:47:57 | 2014.0 | 31 | AT | 2014.0 | 2015.0 | Sell | 194,957 | 1424 | LSE | |
| 18:47:57 | 2014.0 | 105 | AT | 2013.0 | 2014.0 | Buy | 194,926 | 1423 | LSE | |
| 18:47:57 | 2012.0 | 1 | AT | 2011.0 | 2012.0 | Buy | 194,821 | 1422 | LSE | |
| 18:47:57 | 2012.0 | 1 | AT | 2011.0 | 2012.0 | Buy | 194,820 | 1421 | LSE | |
| 18:47:57 | 2012.0 | 4 | AT | 2011.0 | 2012.0 | Buy | 194,819 | 1420 | LSE | |
| 18:47:41 | 2012.555 | 750 | O | 2011.0 | 2014.0 | Buy | 194,815 | 1419 | LSE | |
| 18:46:16 | 2011.0 | 66 | AT | 2011.0 | 2014.0 | Sell | 194,065 | 1418 | LSE | |
| 18:46:16 | 2013.0 | 65 | AT | 2013.0 | 2014.0 | Sell | 193,999 | 1417 | LSE | |
| 18:46:16 | 2013.0 | 140 | AT | 2011.0 | 2013.0 | Buy | 193,934 | 1416 | LSE | |
| 18:46:16 | 2011.0 | 53 | AT | 2011.0 | 2015.0 | Sell | 193,794 | 1415 | LSE | |
| 18:46:16 | 2011.0 | 67 | AT | 2011.0 | 2015.0 | Sell | 193,741 | 1414 | LSE | |
| 18:46:16 | 2011.0 | 67 | AT | 2011.0 | 2015.0 | Sell | 193,674 | 1413 | LSE | |
| 18:46:14 | 2013.0 | 28 | AT | 2008.0 | 2013.0 | Buy | 193,607 | 1412 | LSE | |
| 18:46:14 | 2013.0 | 116 | AT | 2008.0 | 2013.0 | Buy | 193,579 | 1411 | LSE | |
| 18:46:14 | 2013.0 | 187 | AT | 2008.0 | 2013.0 | Buy | 193,463 | 1410 | LSE | |
| 18:46:14 | 2009.0 | 371 | AT | 2008.0 | 2009.0 | Buy | 193,276 | 1409 | LSE | |
| 18:46:14 | 2009.0 | 63 | AT | 2008.0 | 2009.0 | Buy | 192,905 | 1408 | LSE | |
| 18:46:14 | 2009.0 | 93 | AT | 2009.0 | 2014.0 | Sell | 192,842 | 1407 | LSE | |
| 18:46:14 | 2009.0 | 27 | AT | 2009.0 | 2014.0 | Sell | 192,749 | 1406 | LSE | |
| 18:46:14 | 2011.0 | 27 | AT | 2011.0 | 2015.0 | Sell | 192,722 | 1405 | LSE | |
| 18:46:14 | 2011.0 | 30 | AT | 2011.0 | 2015.0 | Sell | 192,695 | 1404 | LSE | |
| 18:46:14 | 2012.0 | 14 | AT | 2012.0 | 2015.0 | Sell | 192,665 | 1403 | LSE | |
| 18:46:05 | 2012.0 | 33 | AT | 2012.0 | 2013.0 | Sell | 192,651 | 1402 | LSE | |
| 18:46:05 | 2012.0 | 8 | AT | 2011.0 | 2012.0 | Buy | 192,618 | 1401 | LSE |
