Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:58:22 | 2018.0 | 13 | AT | 2018.0 | 2020.0 | Sell | 207,972 | 1551 | LSE | |
| 18:58:21 | 2019.0 | 188 | AT | 2019.0 | 2020.0 | Sell | 207,959 | 1550 | LSE | |
| 18:58:21 | 2019.0 | 264 | AT | 2019.0 | 2020.0 | Sell | 207,771 | 1549 | LSE | |
| 18:58:21 | 2019.0 | 17 | AT | 2017.0 | 2019.0 | Buy | 207,507 | 1548 | LSE | |
| 18:58:21 | 2019.0 | 31 | AT | 2017.0 | 2019.0 | Buy | 207,490 | 1547 | LSE | |
| 18:58:05 | 2019.0 | 40 | O | 2017.0 | 2019.0 | Buy | 207,459 | 1546 | LSE | |
| 18:57:51 | 2017.0 | 153 | O | 2017.0 | 2019.0 | Sell | 207,419 | 1545 | LSE | |
| 18:57:17 | 2017.304 | 10 | O | 2017.0 | 2019.0 | Sell | 207,266 | 1544 | LSE | |
| 18:55:17 | 2017.0 | 9 | O | 2017.0 | 2018.0 | Sell | 207,256 | 1543 | LSE | |
| 18:54:31 | 2016.823 | 49 | O | 2017.0 | 2018.0 | Sell | 207,247 | 1542 | LSE | |
| 18:54:09 | 2017.0 | 35 | AT | 2017.0 | 2019.0 | Sell | 207,198 | 1541 | LSE | |
| 18:54:08 | 2017.0 | 62 | AT | 2017.0 | 2018.0 | Sell | 207,163 | 1540 | LSE | |
| 18:54:08 | 2017.0 | 32 | AT | 2015.0 | 2017.0 | Buy | 207,101 | 1539 | LSE | |
| 18:54:08 | 2017.0 | 58 | AT | 2015.0 | 2017.0 | Buy | 207,069 | 1538 | LSE | |
| 18:53:36 | 2014.965 | 1022 | O | 2014.0 | 2017.0 | Sell | 207,011 | 1537 | LSE | |
| 18:53:35 | 2016.0 | 40 | AT | 2016.0 | 2017.0 | Sell | 205,989 | 1536 | LSE | |
| 18:53:35 | 2016.0 | 34 | AT | 2016.0 | 2017.0 | Sell | 205,949 | 1535 | LSE | |
| 18:53:12 | 2017.0 | 13 | AT | 2017.0 | 2019.0 | Sell | 205,915 | 1534 | LSE | |
| 18:53:12 | 2017.0 | 1 | AT | 2017.0 | 2019.0 | Sell | 205,902 | 1533 | LSE | |
| 18:53:00 | 2018.0 | 13 | AT | 2018.0 | 2019.0 | Sell | 205,901 | 1532 | LSE | |
| 18:51:29 | 2018.0 | 71 | AT | 2017.0 | 2018.0 | Buy | 205,888 | 1531 | LSE | |
| 18:51:29 | 2018.0 | 58 | AT | 2018.0 | 2020.0 | Sell | 205,817 | 1530 | LSE | |
| 18:51:29 | 2018.0 | 58 | AT | 2017.0 | 2018.0 | Buy | 205,759 | 1529 | LSE | |
| 18:51:25 | 2020.0 | 13 | AT | 2020.0 | 2023.0 | Sell | 205,701 | 1528 | LSE | |
| 18:51:20 | 2020.737 | 1000 | O | 2020.0 | 2023.0 | Sell | 205,688 | 1527 | LSE | |
| 18:51:13 | 2019.014 | 1486 | O | 2018.0 | 2022.0 | Sell | 204,688 | 1526 | LSE | |
| 18:51:11 | 2019.776 | 245 | O | 2018.0 | 2022.0 | Sell | 203,202 | 1525 | LSE | |
| 18:50:38 | 2020.0 | 95 | AT | 2020.0 | 2021.0 | Sell | 202,957 | 1524 | LSE | |
| 18:50:38 | 2020.0 | 10 | AT | 2020.0 | 2021.0 | Sell | 202,862 | 1523 | LSE | |
| 18:50:38 | 2020.0 | 34 | AT | 2017.0 | 2020.0 | Buy | 202,852 | 1522 | LSE | |
| 18:50:38 | 2020.0 | 27 | AT | 2017.0 | 2020.0 | Buy | 202,818 | 1521 | LSE | |
| 18:50:38 | 2020.0 | 29 | AT | 2017.0 | 2020.0 | Buy | 202,791 | 1520 | LSE | |
| 18:50:30 | 2016.0 | 33 | AT | 2015.0 | 2016.0 | Buy | 202,762 | 1519 | LSE | |
| 18:50:30 | 2016.0 | 59 | AT | 2012.0 | 2016.0 | Buy | 202,729 | 1518 | LSE | |
| 18:50:30 | 2016.0 | 199 | AT | 2012.0 | 2016.0 | Buy | 202,670 | 1517 | LSE | |
| 18:50:20 | 2015.0 | 61 | AT | 2015.0 | 2018.0 | Sell | 202,471 | 1516 | LSE | |
| 18:50:18 | 2017.0 | 128 | AT | 2017.0 | 2019.0 | Sell | 202,410 | 1515 | LSE | |
| 18:50:18 | 2017.0 | 152 | AT | 2017.0 | 2019.0 | Sell | 202,282 | 1514 | LSE | |
| 18:50:18 | 2019.0 | 76 | O | 2017.0 | 2019.0 | Buy | 202,130 | 1513 | LSE | |
| 18:50:18 | 2019.0 | 63 | AT | 2019.0 | 2022.0 | Sell | 202,054 | 1512 | LSE | |
| 18:50:18 | 2019.0 | 140 | AT | 2019.0 | 2022.0 | Sell | 201,991 | 1511 | LSE | |
| 18:50:18 | 2019.0 | 312 | AT | 2019.0 | 2022.0 | Sell | 201,851 | 1510 | LSE | |
| 18:50:18 | 2020.0 | 97 | AT | 2020.0 | 2022.0 | Sell | 201,539 | 1509 | LSE | |
| 18:49:53 | 2020.507 | 100 | O | 2020.0 | 2022.0 | Sell | 201,442 | 1508 | LSE | |
| 18:49:51 | 2021.0 | 58 | AT | 2021.0 | 2022.0 | Sell | 201,342 | 1507 | LSE | |
| 18:49:49 | 2020.0 | 132 | AT | 2020.0 | 2022.0 | Sell | 201,284 | 1506 | LSE | |
| 18:49:49 | 2020.0 | 65 | AT | 2020.0 | 2022.0 | Sell | 201,152 | 1505 | LSE | |
| 18:49:49 | 2020.0 | 67 | AT | 2020.0 | 2022.0 | Sell | 201,087 | 1504 | LSE | |
| 18:49:49 | 2021.0 | 132 | AT | 2021.0 | 2022.0 | Sell | 201,020 | 1503 | LSE | |
| 18:49:45 | 2016.65 | 147 | O | 2018.0 | 2021.0 | Sell | 200,888 | 1502 | LSE | |
| 18:49:44 | 2018.0 | 3 | AT | 2018.0 | 2021.0 | Sell | 200,741 | 1501 | LSE |
