Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:21 | 2028.0 | 10 | AT | 2026.0 | 2028.0 | Buy | 429,751 | 3701 | LSE | |
| 23:40:21 | 2028.0 | 34 | AT | 2026.0 | 2028.0 | Buy | 429,741 | 3700 | LSE | |
| 23:40:14 | 2028.0 | 53 | AT | 2028.0 | 2029.0 | Sell | 429,707 | 3699 | LSE | |
| 23:40:14 | 2028.0 | 26 | AT | 2026.0 | 2028.0 | Buy | 429,654 | 3698 | LSE | |
| 23:40:14 | 2028.0 | 30 | AT | 2026.0 | 2028.0 | Buy | 429,628 | 3697 | LSE | |
| 23:40:14 | 2027.0 | 88 | AT | 2025.0 | 2027.0 | Buy | 429,598 | 3696 | LSE | |
| 23:39:56 | 2024.195 | 100 | O | 2024.0 | 2027.0 | Sell | 429,510 | 3695 | LSE | |
| 23:39:45 | 2026.0 | 50 | AT | 2026.0 | 2028.0 | Sell | 429,410 | 3694 | LSE | |
| 23:39:45 | 2026.0 | 153 | AT | 2024.0 | 2026.0 | Buy | 429,360 | 3693 | LSE | |
| 23:39:21 | 2025.0 | 25 | AT | 2025.0 | 2026.0 | Sell | 429,207 | 3692 | LSE | |
| 23:39:21 | 2025.0 | 23 | AT | 2025.0 | 2026.0 | Sell | 429,182 | 3691 | LSE | |
| 23:39:21 | 2025.0 | 40 | AT | 2025.0 | 2026.0 | Sell | 429,159 | 3690 | LSE | |
| 23:39:21 | 2025.0 | 6 | AT | 2025.0 | 2026.0 | Sell | 429,119 | 3689 | LSE | |
| 23:39:21 | 2025.0 | 34 | AT | 2025.0 | 2026.0 | Sell | 429,113 | 3688 | LSE | |
| 23:39:21 | 2025.0 | 200 | AT | 2021.0 | 2025.0 | Buy | 429,079 | 3687 | LSE | |
| 23:39:21 | 2025.0 | 34 | AT | 2025.0 | 2026.0 | Sell | 428,879 | 3686 | LSE | |
| 23:39:02 | 2019.0 | 2000 | O | 2019.0 | 2023.0 | Sell | 428,845 | 3685 | LSE | |
| 23:38:49 | 2018.0 | 8 | AT | 2018.0 | 2022.0 | Sell | 426,845 | 3684 | LSE | |
| 23:38:49 | 2019.0 | 81 | AT | 2019.0 | 2022.0 | Sell | 426,837 | 3683 | LSE | |
| 23:38:49 | 2019.0 | 123 | AT | 2019.0 | 2022.0 | Sell | 426,756 | 3682 | LSE | |
| 23:38:45 | 2020.0 | 85 | AT | 2020.0 | 2022.0 | Sell | 426,633 | 3681 | LSE | |
| 23:38:44 | 2023.0 | 8 | AT | 2023.0 | 2024.0 | Sell | 426,548 | 3680 | LSE | |
| 23:38:43 | 2023.0 | 87 | AT | 2023.0 | 2025.0 | Sell | 426,540 | 3679 | LSE | |
| 23:38:43 | 2024.0 | 100 | AT | 2024.0 | 2026.0 | Sell | 426,453 | 3678 | LSE | |
| 23:38:43 | 2025.0 | 100 | AT | 2023.0 | 2025.0 | Buy | 426,353 | 3677 | LSE | |
| 23:38:43 | 2024.0 | 87 | AT | 2024.0 | 2026.0 | Sell | 426,253 | 3676 | LSE | |
| 23:38:31 | 2028.0 | 27 | AT | 2028.0 | 2031.0 | Sell | 426,166 | 3675 | LSE | |
| 23:38:14 | 2028.0 | 33 | AT | 2028.0 | 2030.0 | Sell | 426,139 | 3674 | LSE | |
| 23:38:14 | 2029.0 | 33 | AT | 2026.0 | 2029.0 | Buy | 426,106 | 3673 | LSE | |
| 23:38:14 | 2028.0 | 1 | AT | 2028.0 | 2030.0 | Sell | 426,073 | 3672 | LSE | |
| 23:38:14 | 2028.0 | 27 | AT | 2028.0 | 2030.0 | Sell | 426,072 | 3671 | LSE | |
| 23:38:12 | 2029.0 | 9 | AT | 2028.0 | 2029.0 | Buy | 426,045 | 3670 | LSE | |
| 23:37:47 | 2025.0 | 333 | AT | 2025.0 | 2028.0 | Sell | 426,036 | 3669 | LSE | |
| 23:37:47 | 2025.0 | 167 | AT | 2025.0 | 2028.0 | Sell | 425,703 | 3668 | LSE | |
| 23:37:47 | 2025.0 | 4 | AT | 2025.0 | 2028.0 | Sell | 425,536 | 3667 | LSE | |
| 23:37:02 | 2028.0 | 13 | AT | 2028.0 | 2029.0 | Sell | 425,532 | 3666 | LSE | |
| 23:37:00 | 2028.0 | 47 | AT | 2028.0 | 2031.0 | Sell | 425,519 | 3665 | LSE | |
| 23:37:00 | 2028.0 | 50 | AT | 2028.0 | 2031.0 | Sell | 425,472 | 3664 | LSE | |
| 23:37:00 | 2029.0 | 13 | AT | 2029.0 | 2032.0 | Sell | 425,422 | 3663 | LSE | |
| 23:36:58 | 2030.427 | 100 | O | 2029.0 | 2033.0 | Sell | 425,409 | 3662 | LSE | |
| 23:36:53 | 2030.0 | 47 | AT | 2030.0 | 2033.0 | Sell | 425,309 | 3661 | LSE | |
| 23:36:31 | 2030.0 | 40 | AT | 2030.0 | 2033.0 | Sell | 425,262 | 3660 | LSE | |
| 23:36:11 | 2027.0 | 31 | AT | 2027.0 | 2028.0 | Sell | 425,222 | 3659 | LSE | |
| 23:36:11 | 2027.0 | 58 | AT | 2027.0 | 2029.0 | Sell | 425,191 | 3658 | LSE | |
| 23:36:11 | 2027.0 | 29 | AT | 2025.0 | 2027.0 | Buy | 425,133 | 3657 | LSE | |
| 23:36:11 | 2026.0 | 65 | AT | 2023.0 | 2026.0 | Buy | 425,104 | 3656 | LSE | |
| 23:35:59 | 2025.0 | 13 | AT | 2021.0 | 2025.0 | Buy | 425,039 | 3655 | LSE | |
| 23:35:59 | 2025.0 | 32 | AT | 2021.0 | 2025.0 | Buy | 425,026 | 3654 | LSE | |
| 23:35:22 | 2024.0 | 14 | AT | 2024.0 | 2026.0 | Sell | 424,994 | 3653 | LSE | |
| 23:35:22 | 2024.0 | 48 | AT | 2024.0 | 2026.0 | Sell | 424,980 | 3652 | LSE | |
| 23:35:21 | 2025.0 | 52 | AT | 2025.0 | 2027.0 | Sell | 424,932 | 3651 | LSE |
