Carnival (CCL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Carnival Plc (CCL)

1,873.00

-54.00

(-2.80%)

마감 12 2월 1:30AM

무역 4051 - 4001 (00:07-00:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:07:45	2044.0	81	O	2043.0	2046.0	Sell		472,872	4051	LSE
00:07:06	2047.0	85	O	2044.0	2046.0	Buy		472,791	4050	LSE
00:07:06	2045.0	500	AT	2045.0	2047.0	Sell		472,706	4049	LSE
00:06:50	2045.0	7	AT	2044.0	2045.0	Buy		472,206	4048	LSE
00:06:50	2045.0	16	AT	2044.0	2045.0	Buy		472,199	4047	LSE
00:06:50	2045.0	60	AT	2044.0	2045.0	Buy		472,183	4046	LSE
00:06:16	2046.0	31	AT	2044.0	2046.0	Buy		472,123	4045	LSE
00:06:16	2045.0	44	AT	2043.0	2045.0	Buy		472,092	4044	LSE
00:06:01	2044.0	61	AT	2042.0	2044.0	Buy		472,048	4043	LSE
00:05:58	2043.0	6	AT	2043.0	2045.0	Sell		471,987	4042	LSE
00:05:18	2045.0	26	AT	2045.0	2046.0	Sell		471,981	4041	LSE
00:05:18	2045.0	92	AT	2044.0	2045.0	Buy		471,955	4040	LSE
00:05:18	2045.0	67	AT	2044.0	2045.0	Buy		471,863	4039	LSE
00:05:18	2045.0	8	AT	2044.0	2045.0	Buy		471,796	4038	LSE
00:05:18	2044.0	176	AT	2043.0	2044.0	Buy		471,788	4037	LSE
00:05:18	2044.0	80	AT	2043.0	2044.0	Buy		471,612	4036	LSE
00:05:18	2044.0	86	AT	2043.0	2044.0	Buy		471,532	4035	LSE
00:05:00	2043.0	32	AT	2041.0	2043.0	Buy		471,446	4034	LSE
00:05:00	2043.0	29	AT	2041.0	2043.0	Buy		471,414	4033	LSE
00:05:00	2043.0	80	AT	2041.0	2043.0	Buy		471,385	4032	LSE
00:05:00	2043.0	48	AT	2041.0	2043.0	Buy		471,305	4031	LSE
00:04:58	2043.0	493	AT	2043.0	2044.0	Sell		471,257	4030	LSE
00:04:58	2043.0	7	AT	2043.0	2044.0	Sell		470,764	4029	LSE
00:04:58	2044.0	60	AT	2042.0	2044.0	Buy		470,757	4028	LSE
00:04:58	2043.0	77	AT	2042.0	2043.0	Buy		470,697	4027	LSE
00:04:58	2043.0	150	AT	2042.0	2043.0	Buy		470,620	4026	LSE
00:04:45	2043.0	33	AT	2041.0	2043.0	Buy		470,470	4025	LSE
00:04:45	2043.0	33	AT	2041.0	2043.0	Buy		470,437	4024	LSE
00:04:45	2043.0	11	AT	2041.0	2043.0	Buy		470,404	4023	LSE
00:04:24	2041.0	81	AT	2041.0	2043.0	Sell		470,393	4022	LSE
00:03:59	2044.0	78	AT	2043.0	2044.0	Buy		470,312	4021	LSE
00:03:59	2043.0	78	AT	2043.0	2045.0	Sell		470,234	4020	LSE
00:03:49	2045.0	200	AT	2045.0	2047.0	Sell		470,156	4019	LSE
00:03:49	2045.0	300	AT	2045.0	2047.0	Sell		469,956	4018	LSE
00:03:46	2045.0	144	AT	2045.0	2046.0	Sell		469,656	4017	LSE
00:03:28	2047.0	70	AT	2046.0	2047.0	Buy		469,512	4016	LSE
00:03:28	2047.0	4	AT	2046.0	2047.0	Buy		469,442	4015	LSE
00:03:21	2046.0	176	AT	2045.0	2046.0	Buy		469,438	4014	LSE
00:03:21	2046.0	130	AT	2045.0	2046.0	Buy		469,262	4013	LSE
00:03:21	2046.0	51	AT	2045.0	2046.0	Buy		469,132	4012	LSE
00:02:59	2045.0	500	AT	2045.0	2046.0	Sell		469,081	4011	LSE
00:02:59	2046.0	4	AT	2044.0	2046.0	Buy		468,581	4010	LSE
00:02:59	2046.0	16	AT	2044.0	2046.0	Buy		468,577	4009	LSE
00:02:32	2043.362	1000	O	2044.0	2046.0	Sell		468,561	4008	LSE
00:02:18	2045.0	18	AT	2043.0	2045.0	Buy		467,561	4007	LSE
00:02:00	2043.0	3	O	2044.0	2047.0	Sell		467,543	4006	LSE
00:01:52	2045.0	20	AT	2043.0	2045.0	Buy		467,540	4005	LSE
00:01:52	2045.0	10	AT	2043.0	2045.0	Buy		467,520	4004	LSE
00:01:41	2045.0	52	AT	2045.0	2047.0	Sell		467,510	4003	LSE
00:01:41	2045.0	221	AT	2045.0	2047.0	Sell		467,458	4002	LSE
00:01:41	2045.0	45	AT	2045.0	2047.0	Sell		467,237	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관