Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:27:33 | 1997.5 | 63 | AT | 1994.0 | 1997.5 | Buy | 164,323 | 1101 | LSE | |
| 18:27:33 | 1997.5 | 64 | AT | 1994.0 | 1997.5 | Buy | 164,260 | 1100 | LSE | |
| 18:27:33 | 1997.5 | 95 | AT | 1994.0 | 1997.5 | Buy | 164,196 | 1099 | LSE | |
| 18:27:33 | 1997.0 | 141 | AT | 1994.0 | 1997.0 | Buy | 164,101 | 1098 | LSE | |
| 18:27:33 | 1997.0 | 63 | AT | 1994.0 | 1997.0 | Buy | 163,960 | 1097 | LSE | |
| 18:27:33 | 1996.5 | 41 | AT | 1991.5 | 1996.5 | Buy | 163,897 | 1096 | LSE | |
| 18:27:32 | 1994.759 | 25 | O | 1991.5 | 1997.0 | Buy | 163,856 | 1095 | LSE | |
| 18:27:21 | 1991.0 | 468 | AT | 1991.0 | 1997.0 | Sell | 163,831 | 1094 | LSE | |
| 18:27:21 | 1991.5 | 30 | AT | 1991.5 | 1997.5 | Sell | 163,363 | 1093 | LSE | |
| 18:27:21 | 1991.5 | 63 | AT | 1991.5 | 1997.5 | Sell | 163,333 | 1092 | LSE | |
| 18:27:21 | 1991.5 | 27 | AT | 1991.5 | 1997.5 | Sell | 163,270 | 1091 | LSE | |
| 18:27:21 | 1991.5 | 93 | AT | 1991.5 | 1997.5 | Sell | 163,243 | 1090 | LSE | |
| 18:27:21 | 1991.5 | 52 | AT | 1991.5 | 1997.5 | Sell | 163,150 | 1089 | LSE | |
| 18:27:21 | 1991.0 | 73 | AT | 1991.0 | 1997.5 | Sell | 163,098 | 1088 | LSE | |
| 18:27:21 | 1991.0 | 468 | AT | 1991.0 | 2000.0 | Sell | 163,025 | 1087 | LSE | |
| 18:27:21 | 1995.0 | 28 | AT | 1995.0 | 2000.0 | Sell | 162,557 | 1086 | LSE | |
| 18:27:21 | 1995.5 | 31 | AT | 1995.5 | 2000.0 | Sell | 162,529 | 1085 | LSE | |
| 18:27:21 | 1996.5 | 30 | AT | 1996.5 | 2000.0 | Sell | 162,498 | 1084 | LSE | |
| 18:27:21 | 1998.5 | 95 | AT | 1991.0 | 1998.5 | Buy | 162,468 | 1083 | LSE | |
| 18:27:21 | 1996.5 | 210 | AT | 1996.5 | 1998.5 | Sell | 162,373 | 1082 | LSE | |
| 18:27:21 | 1997.0 | 10 | AT | 1996.5 | 1997.0 | Buy | 162,163 | 1081 | LSE | |
| 18:27:21 | 1993.0 | 52 | AT | 1993.0 | 1998.5 | Sell | 162,153 | 1080 | LSE | |
| 18:27:21 | 1993.0 | 12 | AT | 1993.0 | 1998.5 | Sell | 162,101 | 1079 | LSE | |
| 18:27:21 | 1993.5 | 32 | AT | 1993.5 | 1998.5 | Sell | 162,089 | 1078 | LSE | |
| 18:27:21 | 1993.5 | 52 | AT | 1993.5 | 1998.5 | Sell | 162,057 | 1077 | LSE | |
| 18:27:21 | 1995.0 | 28 | AT | 1995.0 | 1998.5 | Sell | 162,005 | 1076 | LSE | |
| 18:27:21 | 1995.0 | 28 | AT | 1995.0 | 1998.5 | Sell | 161,977 | 1075 | LSE | |
| 18:27:21 | 1995.5 | 16 | AT | 1995.5 | 1998.5 | Sell | 161,949 | 1074 | LSE | |
| 18:27:21 | 1996.0 | 52 | AT | 1996.0 | 1998.5 | Sell | 161,933 | 1073 | LSE | |
| 18:27:20 | 1993.5 | 141 | AT | 1993.5 | 2003.0 | Sell | 161,881 | 1072 | LSE | |
| 18:27:20 | 1993.5 | 30 | AT | 1993.5 | 2003.0 | Sell | 161,740 | 1071 | LSE | |
| 18:27:20 | 1993.5 | 63 | AT | 1993.5 | 2003.0 | Sell | 161,710 | 1070 | LSE | |
| 18:27:20 | 1993.5 | 93 | AT | 1993.5 | 2003.0 | Sell | 161,647 | 1069 | LSE | |
| 18:27:20 | 1993.5 | 210 | AT | 1993.5 | 2003.0 | Sell | 161,554 | 1068 | LSE | |
| 18:27:20 | 1995.5 | 44 | AT | 1995.5 | 2003.0 | Sell | 161,344 | 1067 | LSE | |
| 18:27:20 | 1995.5 | 10 | AT | 1995.5 | 2003.0 | Sell | 161,300 | 1066 | LSE | |
| 18:27:20 | 1998.5 | 95 | AT | 1993.0 | 1998.5 | Buy | 161,290 | 1065 | LSE | |
| 18:27:20 | 1998.5 | 44 | AT | 1993.0 | 1998.5 | Buy | 161,195 | 1064 | LSE | |
| 18:27:20 | 1993.0 | 19 | AT | 1993.0 | 2003.0 | Sell | 161,151 | 1063 | LSE | |
| 18:27:20 | 1993.5 | 16 | AT | 1993.5 | 2003.0 | Sell | 161,132 | 1062 | LSE | |
| 18:27:20 | 1999.0 | 44 | AT | 1999.0 | 2003.0 | Sell | 161,116 | 1061 | LSE | |
| 18:27:20 | 1999.0 | 31 | AT | 1999.0 | 2003.0 | Sell | 161,072 | 1060 | LSE | |
| 18:27:20 | 1998.0 | 44 | AT | 1992.5 | 1998.0 | Buy | 161,041 | 1059 | LSE | |
| 18:27:20 | 1993.0 | 63 | AT | 1993.0 | 2003.0 | Sell | 160,997 | 1058 | LSE | |
| 18:27:20 | 1994.0 | 32 | AT | 1994.0 | 2003.0 | Sell | 160,934 | 1057 | LSE | |
| 18:27:20 | 1994.5 | 2 | AT | 1994.5 | 2003.0 | Sell | 160,902 | 1056 | LSE | |
| 18:27:20 | 1996.5 | 30 | AT | 1996.5 | 2003.0 | Sell | 160,900 | 1055 | LSE | |
| 18:27:20 | 1999.0 | 50 | AT | 1999.0 | 2003.0 | Sell | 160,870 | 1054 | LSE | |
| 18:27:20 | 1999.0 | 30 | AT | 1999.0 | 2003.0 | Sell | 160,820 | 1053 | LSE | |
| 18:27:20 | 1999.0 | 58 | AT | 1999.0 | 2003.0 | Sell | 160,790 | 1052 | LSE | |
| 18:27:20 | 1999.0 | 58 | AT | 1999.0 | 2003.0 | Sell | 160,732 | 1051 | LSE |
