Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:53 | 2034.0 | 16 | AT | 2034.0 | 2035.0 | Sell | 497,882 | 4251 | LSE | |
| 00:40:34 | 2033.0 | 141 | AT | 2032.0 | 2033.0 | Buy | 497,866 | 4250 | LSE | |
| 00:40:20 | 2032.0 | 180 | AT | 2032.0 | 2033.0 | Sell | 497,725 | 4249 | LSE | |
| 00:40:12 | 2032.0 | 10 | AT | 2031.0 | 2032.0 | Buy | 497,545 | 4248 | LSE | |
| 00:40:12 | 2032.0 | 1 | AT | 2031.0 | 2032.0 | Buy | 497,535 | 4247 | LSE | |
| 00:40:11 | 2031.0 | 99 | AT | 2031.0 | 2032.0 | Sell | 497,534 | 4246 | LSE | |
| 00:40:11 | 2031.0 | 500 | AT | 2031.0 | 2032.0 | Sell | 497,435 | 4245 | LSE | |
| 00:40:09 | 2032.0 | 4 | AT | 2031.0 | 2032.0 | Buy | 496,935 | 4244 | LSE | |
| 00:40:08 | 2032.0 | 28 | AT | 2031.0 | 2032.0 | Buy | 496,931 | 4243 | LSE | |
| 00:40:08 | 2032.0 | 57 | AT | 2032.0 | 2033.0 | Sell | 496,903 | 4242 | LSE | |
| 00:40:08 | 2032.0 | 46 | AT | 2031.0 | 2032.0 | Buy | 496,846 | 4241 | LSE | |
| 00:40:08 | 2032.0 | 24 | AT | 2031.0 | 2032.0 | Buy | 496,800 | 4240 | LSE | |
| 00:40:07 | 2031.0 | 163 | AT | 2029.0 | 2031.0 | Buy | 496,776 | 4239 | LSE | |
| 00:40:07 | 2031.0 | 4 | AT | 2029.0 | 2031.0 | Buy | 496,613 | 4238 | LSE | |
| 00:40:07 | 2031.0 | 64 | AT | 2029.0 | 2031.0 | Buy | 496,609 | 4237 | LSE | |
| 00:40:02 | 2030.0 | 52 | AT | 2029.0 | 2030.0 | Buy | 496,545 | 4236 | LSE | |
| 00:40:02 | 2030.0 | 21 | AT | 2029.0 | 2030.0 | Buy | 496,493 | 4235 | LSE | |
| 00:40:02 | 2030.0 | 73 | AT | 2028.0 | 2030.0 | Buy | 496,472 | 4234 | LSE | |
| 00:40:02 | 2030.0 | 37 | AT | 2028.0 | 2030.0 | Buy | 496,399 | 4233 | LSE | |
| 00:40:02 | 2030.0 | 69 | AT | 2028.0 | 2030.0 | Buy | 496,362 | 4232 | LSE | |
| 00:40:02 | 2030.0 | 12 | AT | 2028.0 | 2030.0 | Buy | 496,293 | 4231 | LSE | |
| 00:39:42 | 2030.0 | 2 | O | 2028.0 | 2030.0 | Buy | 496,281 | 4230 | LSE | |
| 00:38:44 | 2027.4 | 2500 | O | 2028.0 | 2030.0 | Sell | 496,279 | 4229 | LSE | |
| 00:37:28 | 2028.0 | 22 | AT | 2028.0 | 2029.0 | Sell | 493,779 | 4228 | LSE | |
| 00:36:18 | 2029.0 | 59 | AT | 2029.0 | 2030.0 | Sell | 493,757 | 4227 | LSE | |
| 00:36:18 | 2029.0 | 60 | AT | 2028.0 | 2029.0 | Buy | 493,698 | 4226 | LSE | |
| 00:36:18 | 2029.0 | 60 | AT | 2028.0 | 2029.0 | Buy | 493,638 | 4225 | LSE | |
| 00:35:45 | 2028.0 | 41 | AT | 2028.0 | 2030.0 | Sell | 493,578 | 4224 | LSE | |
| 00:35:28 | 2029.0 | 37 | AT | 2027.0 | 2029.0 | Buy | 493,537 | 4223 | LSE | |
| 00:35:28 | 2029.0 | 32 | AT | 2027.0 | 2029.0 | Buy | 493,500 | 4222 | LSE | |
| 00:35:28 | 2029.0 | 5 | AT | 2027.0 | 2029.0 | Buy | 493,468 | 4221 | LSE | |
| 00:35:28 | 2029.0 | 4 | AT | 2027.0 | 2029.0 | Buy | 493,463 | 4220 | LSE | |
| 00:35:28 | 2029.0 | 46 | AT | 2027.0 | 2029.0 | Buy | 493,459 | 4219 | LSE | |
| 00:35:28 | 2029.0 | 67 | AT | 2027.0 | 2029.0 | Buy | 493,413 | 4218 | LSE | |
| 00:34:38 | 2029.0 | 11 | AT | 2029.0 | 2030.0 | Sell | 493,346 | 4217 | LSE | |
| 00:34:24 | 2030.0 | 14 | AT | 2030.0 | 2031.0 | Sell | 493,335 | 4216 | LSE | |
| 00:34:07 | 2030.0 | 337 | AT | 2030.0 | 2031.0 | Sell | 493,321 | 4215 | LSE | |
| 00:34:07 | 2031.0 | 44 | AT | 2031.0 | 2032.0 | Sell | 492,984 | 4214 | LSE | |
| 00:33:35 | 2031.0 | 140 | AT | 2030.0 | 2031.0 | Buy | 492,940 | 4213 | LSE | |
| 00:33:34 | 2029.38 | 17 | O | 2029.0 | 2031.0 | Sell | 492,800 | 4212 | LSE | |
| 00:33:33 | 2030.0 | 1 | AT | 2029.0 | 2030.0 | Buy | 492,783 | 4211 | LSE | |
| 00:33:33 | 2030.0 | 4 | AT | 2029.0 | 2030.0 | Buy | 492,782 | 4210 | LSE | |
| 00:32:56 | 2029.0 | 6 | AT | 2029.0 | 2030.0 | Sell | 492,778 | 4209 | LSE | |
| 00:32:53 | 2029.0 | 19 | AT | 2029.0 | 2030.0 | Sell | 492,772 | 4208 | LSE | |
| 00:32:48 | 2028.0 | 4 | AT | 2027.0 | 2028.0 | Buy | 492,753 | 4207 | LSE | |
| 00:32:47 | 2028.0 | 73 | AT | 2026.0 | 2028.0 | Buy | 492,749 | 4206 | LSE | |
| 00:32:23 | 2026.0 | 64 | AT | 2025.0 | 2026.0 | Buy | 492,676 | 4205 | LSE | |
| 00:32:20 | 2026.0 | 2 | O | 2025.0 | 2026.0 | Buy | 492,612 | 4204 | LSE | |
| 00:32:11 | 2025.0 | 21 | AT | 2025.0 | 2026.0 | Sell | 492,610 | 4203 | LSE | |
| 00:32:11 | 2025.0 | 15 | AT | 2025.0 | 2026.0 | Sell | 492,589 | 4202 | LSE | |
| 00:31:58 | 2025.0 | 101 | O | 2025.0 | 2027.0 | Sell | 492,574 | 4201 | LSE |
