Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:32 | 2026.0 | 37 | AT | 2021.0 | 2026.0 | Buy | 412,614 | 3551 | LSE | |
| 23:31:32 | 2025.0 | 29 | AT | 2025.0 | 2027.0 | Sell | 412,577 | 3550 | LSE | |
| 23:31:32 | 2026.0 | 25 | AT | 2020.0 | 2026.0 | Buy | 412,548 | 3549 | LSE | |
| 23:31:32 | 2026.0 | 3 | AT | 2022.0 | 2026.0 | Buy | 412,523 | 3548 | LSE | |
| 23:31:32 | 2026.0 | 28 | AT | 2022.0 | 2026.0 | Buy | 412,520 | 3547 | LSE | |
| 23:31:32 | 2024.0 | 469 | AT | 2020.0 | 2024.0 | Buy | 412,492 | 3546 | LSE | |
| 23:31:32 | 2024.0 | 31 | AT | 2020.0 | 2024.0 | Buy | 412,023 | 3545 | LSE | |
| 23:31:32 | 2023.0 | 27 | AT | 2023.0 | 2024.0 | Sell | 411,992 | 3544 | LSE | |
| 23:31:32 | 2023.0 | 48 | AT | 2023.0 | 2024.0 | Sell | 411,965 | 3543 | LSE | |
| 23:31:32 | 2023.0 | 100 | AT | 2020.0 | 2023.0 | Buy | 411,917 | 3542 | LSE | |
| 23:31:32 | 2021.0 | 74 | AT | 2021.0 | 2023.0 | Sell | 411,817 | 3541 | LSE | |
| 23:31:31 | 2024.0 | 98 | AT | 2024.0 | 2025.0 | Sell | 411,743 | 3540 | LSE | |
| 23:31:30 | 2024.0 | 47 | AT | 2024.0 | 2025.0 | Sell | 411,645 | 3539 | LSE | |
| 23:31:30 | 2024.0 | 36 | AT | 2024.0 | 2028.0 | Sell | 411,598 | 3538 | LSE | |
| 23:31:30 | 2024.0 | 97 | AT | 2024.0 | 2028.0 | Sell | 411,562 | 3537 | LSE | |
| 23:31:30 | 2024.0 | 3 | AT | 2024.0 | 2028.0 | Sell | 411,465 | 3536 | LSE | |
| 23:31:30 | 2024.0 | 500 | AT | 2024.0 | 2028.0 | Sell | 411,462 | 3535 | LSE | |
| 23:31:30 | 2025.0 | 500 | AT | 2024.0 | 2025.0 | Buy | 410,962 | 3534 | LSE | |
| 23:31:30 | 2026.0 | 10 | AT | 2026.0 | 2028.0 | Sell | 410,462 | 3533 | LSE | |
| 23:31:30 | 2026.0 | 20 | AT | 2026.0 | 2028.0 | Sell | 410,452 | 3532 | LSE | |
| 23:31:30 | 2026.0 | 30 | AT | 2026.0 | 2028.0 | Sell | 410,432 | 3531 | LSE | |
| 23:31:30 | 2025.0 | 50 | AT | 2025.0 | 2027.0 | Sell | 410,402 | 3530 | LSE | |
| 23:31:30 | 2025.0 | 27 | AT | 2025.0 | 2028.0 | Sell | 410,352 | 3529 | LSE | |
| 23:31:30 | 2025.0 | 60 | AT | 2025.0 | 2028.0 | Sell | 410,325 | 3528 | LSE | |
| 23:31:30 | 2025.0 | 93 | AT | 2025.0 | 2028.0 | Sell | 410,265 | 3527 | LSE | |
| 23:31:30 | 2025.0 | 239 | AT | 2025.0 | 2027.0 | Sell | 410,172 | 3526 | LSE | |
| 23:31:30 | 2024.0 | 500 | AT | 2023.0 | 2024.0 | Buy | 409,933 | 3525 | LSE | |
| 23:31:30 | 2023.0 | 222 | AT | 2023.0 | 2024.0 | Sell | 409,433 | 3524 | LSE | |
| 23:31:30 | 2023.0 | 100 | AT | 2021.0 | 2023.0 | Buy | 409,211 | 3523 | LSE | |
| 23:31:30 | 2022.0 | 348 | AT | 2022.0 | 2025.0 | Sell | 409,111 | 3522 | LSE | |
| 23:31:30 | 2022.0 | 27 | AT | 2022.0 | 2025.0 | Sell | 408,763 | 3521 | LSE | |
| 23:31:30 | 2022.0 | 94 | AT | 2022.0 | 2025.0 | Sell | 408,736 | 3520 | LSE | |
| 23:31:30 | 2022.0 | 31 | AT | 2022.0 | 2025.0 | Sell | 408,642 | 3519 | LSE | |
| 23:31:30 | 2022.0 | 100 | AT | 2022.0 | 2025.0 | Sell | 408,611 | 3518 | LSE | |
| 23:31:30 | 2024.0 | 85 | AT | 2021.0 | 2024.0 | Buy | 408,511 | 3517 | LSE | |
| 23:31:29 | 2024.0 | 4 | AT | 2021.0 | 2024.0 | Buy | 408,426 | 3516 | LSE | |
| 23:31:29 | 2024.0 | 54 | AT | 2021.0 | 2024.0 | Buy | 408,422 | 3515 | LSE | |
| 23:31:29 | 2023.0 | 32 | AT | 2023.0 | 2026.0 | Sell | 408,368 | 3514 | LSE | |
| 23:31:29 | 2023.0 | 30 | AT | 2023.0 | 2026.0 | Sell | 408,336 | 3513 | LSE | |
| 23:31:29 | 2023.0 | 187 | AT | 2023.0 | 2026.0 | Sell | 408,306 | 3512 | LSE | |
| 23:31:29 | 2023.0 | 96 | AT | 2023.0 | 2026.0 | Sell | 408,119 | 3511 | LSE | |
| 23:31:29 | 2025.0 | 20 | AT | 2025.0 | 2026.0 | Sell | 408,023 | 3510 | LSE | |
| 23:31:29 | 2025.0 | 10 | AT | 2025.0 | 2026.0 | Sell | 408,003 | 3509 | LSE | |
| 23:31:29 | 2024.0 | 500 | AT | 2024.0 | 2026.0 | Sell | 407,993 | 3508 | LSE | |
| 23:31:29 | 2024.0 | 187 | AT | 2024.0 | 2026.0 | Sell | 407,493 | 3507 | LSE | |
| 23:31:29 | 2024.0 | 31 | AT | 2024.0 | 2026.0 | Sell | 407,306 | 3506 | LSE | |
| 23:31:29 | 2025.0 | 85 | AT | 2025.0 | 2029.0 | Sell | 407,275 | 3505 | LSE | |
| 23:31:29 | 2025.0 | 187 | AT | 2025.0 | 2029.0 | Sell | 407,190 | 3504 | LSE | |
| 23:31:29 | 2025.0 | 98 | AT | 2025.0 | 2029.0 | Sell | 407,003 | 3503 | LSE | |
| 23:31:29 | 2026.0 | 500 | AT | 2025.0 | 2026.0 | Buy | 406,905 | 3502 | LSE | |
| 23:31:29 | 2026.0 | 35 | AT | 2024.0 | 2026.0 | Buy | 406,405 | 3501 | LSE |
