Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:15 | 2015.0 | 142 | AT | 2015.0 | 2021.0 | Sell | 391,424 | 3351 | LSE | |
| 23:30:15 | 2015.0 | 100 | AT | 2015.0 | 2021.0 | Sell | 391,282 | 3350 | LSE | |
| 23:30:15 | 2014.0 | 190 | AT | 2014.0 | 2022.0 | Sell | 391,182 | 3349 | LSE | |
| 23:30:15 | 2014.0 | 32 | AT | 2014.0 | 2022.0 | Sell | 390,992 | 3348 | LSE | |
| 23:30:15 | 2014.0 | 26 | AT | 2014.0 | 2022.0 | Sell | 390,960 | 3347 | LSE | |
| 23:30:15 | 2015.0 | 208 | AT | 2015.0 | 2022.0 | Sell | 390,934 | 3346 | LSE | |
| 23:30:15 | 2015.0 | 29 | AT | 2015.0 | 2022.0 | Sell | 390,726 | 3345 | LSE | |
| 23:30:15 | 2015.0 | 31 | AT | 2015.0 | 2022.0 | Sell | 390,697 | 3344 | LSE | |
| 23:30:15 | 2016.0 | 27 | AT | 2016.0 | 2022.0 | Sell | 390,666 | 3343 | LSE | |
| 23:30:15 | 2016.0 | 17 | AT | 2016.0 | 2022.0 | Sell | 390,639 | 3342 | LSE | |
| 23:30:15 | 2016.0 | 15 | AT | 2016.0 | 2022.0 | Sell | 390,622 | 3341 | LSE | |
| 23:30:15 | 2017.0 | 63 | AT | 2017.0 | 2022.0 | Sell | 390,607 | 3340 | LSE | |
| 23:30:15 | 2017.0 | 2 | AT | 2017.0 | 2022.0 | Sell | 390,544 | 3339 | LSE | |
| 23:30:15 | 2017.0 | 78 | AT | 2017.0 | 2022.0 | Sell | 390,542 | 3338 | LSE | |
| 23:30:15 | 2019.0 | 588 | AT | 2019.0 | 2024.0 | Sell | 390,464 | 3337 | LSE | |
| 23:30:15 | 2019.0 | 67 | AT | 2019.0 | 2024.0 | Sell | 389,876 | 3336 | LSE | |
| 23:30:15 | 2019.0 | 67 | AT | 2019.0 | 2024.0 | Sell | 389,809 | 3335 | LSE | |
| 23:30:03 | 2022.0 | 152 | AT | 2022.0 | 2026.0 | Sell | 389,742 | 3334 | LSE | |
| 23:30:03 | 2022.0 | 27 | AT | 2022.0 | 2026.0 | Sell | 389,590 | 3333 | LSE | |
| 23:30:03 | 2022.0 | 27 | AT | 2022.0 | 2026.0 | Sell | 389,563 | 3332 | LSE | |
| 23:30:03 | 2023.0 | 32 | AT | 2023.0 | 2026.0 | Sell | 389,536 | 3331 | LSE | |
| 23:30:03 | 2023.0 | 152 | AT | 2023.0 | 2026.0 | Sell | 389,504 | 3330 | LSE | |
| 23:30:03 | 2023.0 | 32 | AT | 2023.0 | 2026.0 | Sell | 389,352 | 3329 | LSE | |
| 23:30:03 | 2024.0 | 30 | AT | 2024.0 | 2027.0 | Sell | 389,320 | 3328 | LSE | |
| 23:30:03 | 2024.0 | 26 | AT | 2024.0 | 2027.0 | Sell | 389,290 | 3327 | LSE | |
| 23:30:03 | 2024.0 | 258 | AT | 2024.0 | 2027.0 | Sell | 389,264 | 3326 | LSE | |
| 23:30:03 | 2024.0 | 152 | AT | 2024.0 | 2027.0 | Sell | 389,006 | 3325 | LSE | |
| 23:30:03 | 2024.0 | 258 | AT | 2024.0 | 2027.0 | Sell | 388,854 | 3324 | LSE | |
| 23:30:02 | 2027.0 | 26 | AT | 2024.0 | 2027.0 | Buy | 388,596 | 3323 | LSE | |
| 23:30:02 | 2025.0 | 350 | AT | 2023.0 | 2025.0 | Buy | 388,570 | 3322 | LSE | |
| 23:30:02 | 2025.0 | 150 | AT | 2023.0 | 2025.0 | Buy | 388,220 | 3321 | LSE | |
| 23:30:02 | 2028.0 | 27 | AT | 2023.0 | 2028.0 | Buy | 388,070 | 3320 | LSE | |
| 23:30:02 | 2027.0 | 36 | AT | 2027.0 | 2028.0 | Sell | 388,043 | 3319 | LSE | |
| 23:30:02 | 2026.0 | 46 | AT | 2026.0 | 2028.0 | Sell | 388,007 | 3318 | LSE | |
| 23:30:02 | 2026.0 | 16 | AT | 2026.0 | 2028.0 | Sell | 387,961 | 3317 | LSE | |
| 23:30:02 | 2026.0 | 29 | AT | 2026.0 | 2028.0 | Sell | 387,945 | 3316 | LSE | |
| 23:30:02 | 2026.0 | 22 | AT | 2026.0 | 2028.0 | Sell | 387,916 | 3315 | LSE | |
| 23:30:02 | 2026.0 | 9 | AT | 2026.0 | 2028.0 | Sell | 387,894 | 3314 | LSE | |
| 23:30:02 | 2026.0 | 76 | AT | 2026.0 | 2027.0 | Sell | 387,885 | 3313 | LSE | |
| 23:30:02 | 2024.0 | 106 | AT | 2024.0 | 2025.0 | Sell | 387,809 | 3312 | LSE | |
| 23:30:02 | 2024.0 | 152 | AT | 2024.0 | 2028.0 | Sell | 387,703 | 3311 | LSE | |
| 23:30:02 | 2024.0 | 31 | AT | 2024.0 | 2028.0 | Sell | 387,551 | 3310 | LSE | |
| 23:30:02 | 2024.0 | 29 | AT | 2024.0 | 2028.0 | Sell | 387,520 | 3309 | LSE | |
| 23:30:02 | 2024.0 | 258 | AT | 2024.0 | 2028.0 | Sell | 387,491 | 3308 | LSE | |
| 23:30:01 | 2025.0 | 673 | AT | 2023.0 | 2025.0 | Buy | 387,233 | 3307 | LSE | |
| 23:30:01 | 2025.0 | 70 | AT | 2023.0 | 2025.0 | Buy | 386,560 | 3306 | LSE | |
| 23:30:01 | 2025.0 | 50 | AT | 2023.0 | 2025.0 | Buy | 386,490 | 3305 | LSE | |
| 23:30:01 | 2025.0 | 270 | AT | 2023.0 | 2025.0 | Buy | 386,440 | 3304 | LSE | |
| 23:30:01 | 2025.0 | 60 | AT | 2023.0 | 2025.0 | Buy | 386,170 | 3303 | LSE | |
| 23:30:01 | 2024.0 | 87 | AT | 2022.0 | 2024.0 | Buy | 386,110 | 3302 | LSE | |
| 23:30:00 | 2024.0 | 21 | AT | 2021.0 | 2024.0 | Buy | 386,023 | 3301 | LSE |
