Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:51:49 | 2019.0 | 8 | AT | 2018.0 | 2019.0 | Buy | 246,433 | 1901 | LSE | |
| 19:51:49 | 2019.0 | 8 | AT | 2018.0 | 2019.0 | Buy | 246,425 | 1900 | LSE | |
| 19:51:27 | 2019.0 | 57 | AT | 2018.0 | 2019.0 | Buy | 246,417 | 1899 | LSE | |
| 19:51:26 | 2018.0 | 57 | AT | 2017.0 | 2018.0 | Buy | 246,360 | 1898 | LSE | |
| 19:51:26 | 2020.0 | 1 | O | 2017.0 | 2018.0 | Buy | 246,303 | 1897 | LSE | |
| 19:51:26 | 2018.0 | 178 | AT | 2018.0 | 2020.0 | Sell | 246,302 | 1896 | LSE | |
| 19:51:26 | 2018.0 | 200 | AT | 2018.0 | 2020.0 | Sell | 246,124 | 1895 | LSE | |
| 19:51:26 | 2019.0 | 7 | AT | 2019.0 | 2020.0 | Sell | 245,924 | 1894 | LSE | |
| 19:51:08 | 2018.0 | 153 | O | 2018.0 | 2020.0 | Sell | 245,917 | 1893 | LSE | |
| 19:51:07 | 2019.0 | 26 | AT | 2019.0 | 2020.0 | Sell | 245,764 | 1892 | LSE | |
| 19:50:26 | 2019.0 | 17 | AT | 2019.0 | 2020.0 | Sell | 245,738 | 1891 | LSE | |
| 19:50:26 | 2019.0 | 17 | AT | 2019.0 | 2020.0 | Sell | 245,721 | 1890 | LSE | |
| 19:50:24 | 2019.0 | 32 | AT | 2018.0 | 2019.0 | Buy | 245,704 | 1889 | LSE | |
| 19:50:24 | 2019.0 | 45 | AT | 2018.0 | 2019.0 | Buy | 245,672 | 1888 | LSE | |
| 19:49:47 | 2018.194 | 10 | O | 2018.0 | 2020.0 | Sell | 245,627 | 1887 | LSE | |
| 19:48:50 | 2018.0 | 1 | AT | 2018.0 | 2019.0 | Sell | 245,617 | 1886 | LSE | |
| 19:48:50 | 2018.0 | 39 | AT | 2018.0 | 2019.0 | Sell | 245,616 | 1885 | LSE | |
| 19:48:47 | 2019.0 | 13 | AT | 2019.0 | 2020.0 | Sell | 245,577 | 1884 | LSE | |
| 19:48:25 | 2018.24 | 248 | O | 2018.0 | 2021.0 | Sell | 245,564 | 1883 | LSE | |
| 19:48:00 | 2019.348 | 8 | O | 2018.0 | 2021.0 | Sell | 245,316 | 1882 | LSE | |
| 19:46:43 | 2019.0 | 10 | AT | 2019.0 | 2021.0 | Sell | 245,308 | 1881 | LSE | |
| 19:46:41 | 2020.0 | 1 | AT | 2020.0 | 2021.0 | Sell | 245,298 | 1880 | LSE | |
| 19:46:41 | 2020.0 | 1 | AT | 2020.0 | 2021.0 | Sell | 245,297 | 1879 | LSE | |
| 19:46:41 | 2020.0 | 11 | AT | 2020.0 | 2021.0 | Sell | 245,296 | 1878 | LSE | |
| 19:45:44 | 2021.0 | 25 | AT | 2019.0 | 2021.0 | Buy | 245,285 | 1877 | LSE | |
| 19:45:44 | 2020.0 | 98 | AT | 2020.0 | 2021.0 | Sell | 245,260 | 1876 | LSE | |
| 19:45:44 | 2020.0 | 106 | AT | 2020.0 | 2021.0 | Sell | 245,162 | 1875 | LSE | |
| 19:45:44 | 2020.0 | 61 | AT | 2019.0 | 2020.0 | Buy | 245,056 | 1874 | LSE | |
| 19:45:44 | 2020.0 | 53 | AT | 2019.0 | 2020.0 | Buy | 244,995 | 1873 | LSE | |
| 19:45:35 | 2019.0 | 63 | AT | 2019.0 | 2022.0 | Sell | 244,942 | 1872 | LSE | |
| 19:45:20 | 2019.24 | 50 | O | 2019.0 | 2022.0 | Sell | 244,879 | 1871 | LSE | |
| 19:45:12 | 2020.0 | 142 | O | 2019.0 | 2021.0 | 244,829 | 1870 | LSE | ||
| 19:45:11 | 2020.0 | 129 | AT | 2020.0 | 2022.0 | Sell | 244,687 | 1869 | LSE | |
| 19:44:55 | 2022.0 | 3 | O | 2020.0 | 2022.0 | Buy | 244,558 | 1868 | LSE | |
| 19:44:47 | 2020.0 | 51 | AT | 2020.0 | 2022.0 | Sell | 244,555 | 1867 | LSE | |
| 19:44:47 | 2020.0 | 49 | AT | 2020.0 | 2022.0 | Sell | 244,504 | 1866 | LSE | |
| 19:44:47 | 2020.0 | 100 | AT | 2020.0 | 2022.0 | Sell | 244,455 | 1865 | LSE | |
| 19:44:47 | 2020.0 | 52 | AT | 2020.0 | 2022.0 | Sell | 244,355 | 1864 | LSE | |
| 19:44:47 | 2021.0 | 16 | AT | 2021.0 | 2022.0 | Sell | 244,303 | 1863 | LSE | |
| 19:44:42 | 2021.0 | 16 | AT | 2021.0 | 2023.0 | Sell | 244,287 | 1862 | LSE | |
| 19:44:09 | 2022.0 | 50 | O | 2020.0 | 2022.0 | Buy | 244,271 | 1861 | LSE | |
| 19:43:57 | 2021.0 | 83 | AT | 2021.0 | 2023.0 | Sell | 244,221 | 1860 | LSE | |
| 19:43:57 | 2021.0 | 30 | AT | 2021.0 | 2023.0 | Sell | 244,138 | 1859 | LSE | |
| 19:43:57 | 2021.0 | 1 | AT | 2021.0 | 2024.0 | Sell | 244,108 | 1858 | LSE | |
| 19:43:38 | 2020.0 | 6 | O | 2020.0 | 2023.0 | Sell | 244,107 | 1857 | LSE | |
| 19:43:38 | 2021.0 | 113 | AT | 2020.0 | 2021.0 | Buy | 244,101 | 1856 | LSE | |
| 19:43:38 | 2020.0 | 5 | AT | 2019.0 | 2020.0 | Buy | 243,988 | 1855 | LSE | |
| 19:43:38 | 2020.0 | 5 | AT | 2019.0 | 2020.0 | Buy | 243,983 | 1854 | LSE | |
| 19:43:38 | 2020.0 | 34 | AT | 2019.0 | 2020.0 | Buy | 243,978 | 1853 | LSE | |
| 19:43:37 | 2020.0 | 1 | AT | 2018.0 | 2020.0 | Buy | 243,944 | 1852 | LSE | |
| 19:43:37 | 2020.0 | 15 | AT | 2018.0 | 2020.0 | Buy | 243,943 | 1851 | LSE |
