Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:07 | 2020.0 | 27 | AT | 2020.0 | 2022.0 | Sell | 396,344 | 3401 | LSE | |
| 23:31:07 | 2020.0 | 287 | AT | 2020.0 | 2022.0 | Sell | 396,317 | 3400 | LSE | |
| 23:31:07 | 2020.0 | 213 | AT | 2020.0 | 2022.0 | Sell | 396,030 | 3399 | LSE | |
| 23:31:07 | 2020.0 | 187 | AT | 2016.0 | 2020.0 | Buy | 395,817 | 3398 | LSE | |
| 23:31:07 | 2020.0 | 100 | AT | 2016.0 | 2020.0 | Buy | 395,630 | 3397 | LSE | |
| 23:31:07 | 2020.0 | 58 | AT | 2018.0 | 2020.0 | Buy | 395,530 | 3396 | LSE | |
| 23:31:07 | 2020.0 | 96 | AT | 2017.0 | 2020.0 | Buy | 395,472 | 3395 | LSE | |
| 23:31:07 | 2020.0 | 21 | AT | 2017.0 | 2020.0 | Buy | 395,376 | 3394 | LSE | |
| 23:31:07 | 2020.0 | 144 | AT | 2016.0 | 2020.0 | Buy | 395,355 | 3393 | LSE | |
| 23:31:07 | 2020.0 | 71 | AT | 2018.0 | 2020.0 | Buy | 395,211 | 3392 | LSE | |
| 23:31:07 | 2019.0 | 90 | AT | 2017.0 | 2019.0 | Buy | 395,140 | 3391 | LSE | |
| 23:31:07 | 2018.0 | 79 | AT | 2016.0 | 2018.0 | Buy | 395,050 | 3390 | LSE | |
| 23:31:02 | 2015.0 | 300 | O | 2015.0 | 2018.0 | Sell | 394,971 | 3389 | LSE | |
| 23:31:01 | 2016.0 | 124 | AT | 2014.0 | 2016.0 | Buy | 394,671 | 3388 | LSE | |
| 23:30:58 | 2015.0 | 500 | AT | 2015.0 | 2017.0 | Sell | 394,547 | 3387 | LSE | |
| 23:30:58 | 2012.0 | 228 | AT | 2012.0 | 2017.0 | Sell | 394,047 | 3386 | LSE | |
| 23:30:58 | 2012.0 | 272 | AT | 2012.0 | 2017.0 | Sell | 393,819 | 3385 | LSE | |
| 23:30:58 | 2015.0 | 23 | AT | 2015.0 | 2018.0 | Sell | 393,547 | 3384 | LSE | |
| 23:30:58 | 2016.0 | 500 | AT | 2016.0 | 2018.0 | Sell | 393,524 | 3383 | LSE | |
| 23:30:58 | 2016.0 | 58 | AT | 2016.0 | 2018.0 | Sell | 393,024 | 3382 | LSE | |
| 23:30:58 | 2016.0 | 201 | AT | 2016.0 | 2018.0 | Sell | 392,966 | 3381 | LSE | |
| 23:30:58 | 2016.0 | 241 | AT | 2016.0 | 2018.0 | Sell | 392,765 | 3380 | LSE | |
| 23:30:58 | 2016.0 | 10 | AT | 2016.0 | 2018.0 | Sell | 392,524 | 3379 | LSE | |
| 23:30:26 | 2019.0 | 14 | AT | 2019.0 | 2023.0 | Sell | 392,514 | 3378 | LSE | |
| 23:30:26 | 2020.0 | 23 | AT | 2020.0 | 2023.0 | Sell | 392,500 | 3377 | LSE | |
| 23:30:26 | 2020.0 | 79 | AT | 2019.0 | 2020.0 | Buy | 392,477 | 3376 | LSE | |
| 23:30:23 | 2018.0 | 79 | AT | 2014.0 | 2018.0 | Buy | 392,398 | 3375 | LSE | |
| 23:30:21 | 2016.0 | 2 | AT | 2016.0 | 2019.0 | Sell | 392,319 | 3374 | LSE | |
| 23:30:18 | 2019.0 | 4 | AT | 2019.0 | 2022.0 | Sell | 392,317 | 3373 | LSE | |
| 23:30:16 | 2022.0 | 26 | AT | 2022.0 | 2024.0 | Sell | 392,313 | 3372 | LSE | |
| 23:30:16 | 2021.0 | 5 | AT | 2021.0 | 2024.0 | Sell | 392,287 | 3371 | LSE | |
| 23:30:16 | 2021.0 | 22 | AT | 2021.0 | 2024.0 | Sell | 392,282 | 3370 | LSE | |
| 23:30:16 | 2021.0 | 73 | AT | 2021.0 | 2024.0 | Sell | 392,260 | 3369 | LSE | |
| 23:30:16 | 2021.0 | 22 | AT | 2021.0 | 2024.0 | Sell | 392,187 | 3368 | LSE | |
| 23:30:16 | 2021.0 | 22 | AT | 2021.0 | 2024.0 | Sell | 392,165 | 3367 | LSE | |
| 23:30:16 | 2024.0 | 14 | AT | 2019.0 | 2024.0 | Buy | 392,143 | 3366 | LSE | |
| 23:30:16 | 2023.0 | 29 | AT | 2019.0 | 2023.0 | Buy | 392,129 | 3365 | LSE | |
| 23:30:16 | 2023.0 | 32 | AT | 2019.0 | 2023.0 | Buy | 392,100 | 3364 | LSE | |
| 23:30:16 | 2022.0 | 32 | AT | 2018.0 | 2022.0 | Buy | 392,068 | 3363 | LSE | |
| 23:30:16 | 2022.0 | 29 | AT | 2018.0 | 2022.0 | Buy | 392,036 | 3362 | LSE | |
| 23:30:16 | 2022.0 | 62 | AT | 2018.0 | 2022.0 | Buy | 392,007 | 3361 | LSE | |
| 23:30:16 | 2022.0 | 1 | AT | 2015.0 | 2022.0 | Buy | 391,945 | 3360 | LSE | |
| 23:30:16 | 2022.0 | 140 | AT | 2015.0 | 2022.0 | Buy | 391,944 | 3359 | LSE | |
| 23:30:16 | 2021.0 | 63 | AT | 2015.0 | 2021.0 | Buy | 391,804 | 3358 | LSE | |
| 23:30:16 | 2020.0 | 131 | AT | 2015.0 | 2020.0 | Buy | 391,741 | 3357 | LSE | |
| 23:30:16 | 2020.0 | 9 | AT | 2015.0 | 2020.0 | Buy | 391,610 | 3356 | LSE | |
| 23:30:15 | 2018.0 | 26 | AT | 2018.0 | 2020.0 | Sell | 391,601 | 3355 | LSE | |
| 23:30:15 | 2018.0 | 109 | AT | 2018.0 | 2021.0 | Sell | 391,575 | 3354 | LSE | |
| 23:30:15 | 2014.0 | 12 | AT | 2014.0 | 2021.0 | Sell | 391,466 | 3353 | LSE | |
| 23:30:15 | 2015.0 | 30 | AT | 2015.0 | 2021.0 | Sell | 391,454 | 3352 | LSE | |
| 23:30:15 | 2015.0 | 142 | AT | 2015.0 | 2021.0 | Sell | 391,424 | 3351 | LSE |
