Carnival (CCL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Carnival Plc (CCL)

1,989.00

20.50

(1.04%)

마감 07 2월 1:30AM

무역 2451 - 2401 (21:36-21:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:36:08	2036.0	90	AT	2036.0	2037.0	Sell		304,910	2451	LSE
21:36:08	2036.0	10	AT	2035.0	2036.0	Buy		304,820	2450	LSE
21:36:08	2035.0	76	AT	2035.0	2036.0	Sell		304,810	2449	LSE
21:35:53	2035.0	41	AT	2032.0	2035.0	Buy		304,734	2448	LSE
21:35:53	2035.0	82	AT	2032.0	2035.0	Buy		304,693	2447	LSE
21:35:51	2034.0	500	AT	2032.0	2034.0	Buy		304,611	2446	LSE
21:35:50	2034.0	250	AT	2032.0	2034.0	Buy		304,111	2445	LSE
21:35:50	2034.0	250	AT	2032.0	2034.0	Buy		303,861	2444	LSE
21:33:49	2029.0	42	AT	2028.0	2029.0	Buy		303,611	2443	LSE
21:33:49	2029.0	27	AT	2029.0	2034.0	Sell		303,569	2442	LSE
21:33:49	2029.0	27	AT	2029.0	2034.0	Sell		303,542	2441	LSE
21:33:49	2029.0	314	AT	2029.0	2034.0	Sell		303,515	2440	LSE
21:33:49	2030.0	27	AT	2030.0	2034.0	Sell		303,201	2439	LSE
21:33:49	2030.0	32	AT	2030.0	2034.0	Sell		303,174	2438	LSE
21:33:49	2031.0	27	AT	2031.0	2034.0	Sell		303,142	2437	LSE
21:33:49	2031.0	18	AT	2031.0	2034.0	Sell		303,115	2436	LSE
21:33:49	2032.0	12	AT	2032.0	2034.0	Sell		303,097	2435	LSE
21:33:11	2033.0	59	AT	2031.0	2033.0	Buy		303,085	2434	LSE
21:32:54	2029.0	186	AT	2029.0	2034.0	Sell		303,026	2433	LSE
21:32:54	2029.0	30	AT	2029.0	2034.0	Sell		302,840	2432	LSE
21:32:54	2029.0	9	AT	2029.0	2034.0	Sell		302,810	2431	LSE
21:32:54	2029.0	172	AT	2029.0	2034.0	Sell		302,801	2430	LSE
21:32:54	2029.0	27	AT	2029.0	2034.0	Sell		302,629	2429	LSE
21:32:54	2030.0	28	AT	2030.0	2034.0	Sell		302,602	2428	LSE
21:32:54	2030.0	32	AT	2030.0	2034.0	Sell		302,574	2427	LSE
21:32:54	2032.0	27	AT	2032.0	2034.0	Sell		302,542	2426	LSE
21:32:54	2032.0	43	AT	2032.0	2034.0	Sell		302,515	2425	LSE
21:32:21	2032.0	10	AT	2029.0	2032.0	Buy		302,472	2424	LSE
21:32:21	2032.0	45	AT	2029.0	2032.0	Buy		302,462	2423	LSE
21:32:21	2032.0	16	AT	2029.0	2032.0	Buy		302,417	2422	LSE
21:32:21	2028.0	61	AT	2028.0	2033.0	Sell		302,401	2421	LSE
21:32:21	2028.0	77	AT	2027.0	2028.0	Buy		302,340	2420	LSE
21:32:21	2028.0	30	AT	2028.0	2033.0	Sell		302,263	2419	LSE
21:32:21	2028.0	29	AT	2028.0	2033.0	Sell		302,233	2418	LSE
21:32:21	2029.0	27	AT	2029.0	2033.0	Sell		302,204	2417	LSE
21:32:21	2029.0	26	AT	2029.0	2033.0	Sell		302,177	2416	LSE
21:32:21	2030.0	34	AT	2030.0	2033.0	Sell		302,151	2415	LSE
21:32:21	2031.0	331	AT	2031.0	2033.0	Sell		302,117	2414	LSE
21:32:20	2032.0	10	AT	2032.0	2034.0	Sell		301,786	2413	LSE
21:32:20	2032.0	26	AT	2032.0	2034.0	Sell		301,776	2412	LSE
21:32:20	2033.0	61	AT	2032.0	2033.0	Buy		301,750	2411	LSE
21:32:15	2028.0	90	AT	2027.0	2028.0	Buy		301,689	2410	LSE
21:32:15	2028.0	28	AT	2028.0	2033.0	Sell		301,599	2409	LSE
21:32:15	2028.0	32	AT	2028.0	2033.0	Sell		301,571	2408	LSE
21:32:15	2029.0	172	AT	2029.0	2033.0	Sell		301,539	2407	LSE
21:32:15	2029.0	10	AT	2029.0	2033.0	Sell		301,367	2406	LSE
21:32:14	2032.0	66	AT	2032.0	2034.0	Sell		301,357	2405	LSE
21:32:14	2032.0	128	AT	2032.0	2034.0	Sell		301,291	2404	LSE
21:32:14	2032.0	18	AT	2032.0	2034.0	Sell		301,163	2403	LSE
21:32:14	2033.0	15	AT	2033.0	2034.0	Sell		301,145	2402	LSE
21:32:14	2033.0	16	AT	2033.0	2034.0	Sell		301,130	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관