Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:17 | 2028.0 | 30 | AT | 2028.0 | 2029.0 | Sell | 400,166 | 3451 | LSE | |
| 23:31:17 | 2028.0 | 21 | AT | 2028.0 | 2029.0 | Sell | 400,136 | 3450 | LSE | |
| 23:31:17 | 2028.0 | 12 | AT | 2028.0 | 2029.0 | Sell | 400,115 | 3449 | LSE | |
| 23:31:17 | 2028.0 | 56 | AT | 2028.0 | 2029.0 | Sell | 400,103 | 3448 | LSE | |
| 23:31:17 | 2028.0 | 25 | AT | 2028.0 | 2029.0 | Sell | 400,047 | 3447 | LSE | |
| 23:31:17 | 2028.0 | 19 | AT | 2028.0 | 2029.0 | Sell | 400,022 | 3446 | LSE | |
| 23:31:17 | 2028.0 | 81 | AT | 2028.0 | 2029.0 | Sell | 400,003 | 3445 | LSE | |
| 23:31:17 | 2028.0 | 231 | AT | 2028.0 | 2029.0 | Sell | 399,922 | 3444 | LSE | |
| 23:31:17 | 2028.0 | 48 | AT | 2026.0 | 2028.0 | Buy | 399,691 | 3443 | LSE | |
| 23:31:17 | 2028.0 | 31 | AT | 2026.0 | 2028.0 | Buy | 399,643 | 3442 | LSE | |
| 23:31:13 | 2023.0 | 86 | AT | 2022.0 | 2023.0 | Buy | 399,612 | 3441 | LSE | |
| 23:31:13 | 2023.0 | 90 | AT | 2022.0 | 2023.0 | Buy | 399,526 | 3440 | LSE | |
| 23:31:13 | 2023.0 | 42 | AT | 2023.0 | 2027.0 | Sell | 399,436 | 3439 | LSE | |
| 23:31:13 | 2023.0 | 95 | AT | 2023.0 | 2027.0 | Sell | 399,394 | 3438 | LSE | |
| 23:31:13 | 2023.0 | 187 | AT | 2023.0 | 2027.0 | Sell | 399,299 | 3437 | LSE | |
| 23:31:13 | 2023.0 | 86 | AT | 2023.0 | 2027.0 | Sell | 399,112 | 3436 | LSE | |
| 23:31:12 | 2027.0 | 8 | AT | 2023.0 | 2027.0 | Buy | 399,026 | 3435 | LSE | |
| 23:31:12 | 2027.0 | 32 | AT | 2023.0 | 2027.0 | Buy | 399,018 | 3434 | LSE | |
| 23:31:12 | 2027.0 | 15 | AT | 2023.0 | 2027.0 | Buy | 398,986 | 3433 | LSE | |
| 23:31:12 | 2027.0 | 193 | AT | 2023.0 | 2027.0 | Buy | 398,971 | 3432 | LSE | |
| 23:31:12 | 2026.0 | 2 | AT | 2023.0 | 2026.0 | Buy | 398,778 | 3431 | LSE | |
| 23:31:12 | 2026.0 | 77 | AT | 2022.0 | 2026.0 | Buy | 398,776 | 3430 | LSE | |
| 23:31:12 | 2026.0 | 27 | AT | 2022.0 | 2026.0 | Buy | 398,699 | 3429 | LSE | |
| 23:31:12 | 2025.0 | 146 | AT | 2022.0 | 2025.0 | Buy | 398,672 | 3428 | LSE | |
| 23:31:12 | 2025.0 | 109 | AT | 2022.0 | 2025.0 | Buy | 398,526 | 3427 | LSE | |
| 23:31:12 | 2023.0 | 62 | AT | 2023.0 | 2025.0 | Sell | 398,417 | 3426 | LSE | |
| 23:31:12 | 2023.0 | 405 | AT | 2023.0 | 2025.0 | Sell | 398,355 | 3425 | LSE | |
| 23:31:12 | 2023.0 | 1 | AT | 2022.0 | 2023.0 | Buy | 397,950 | 3424 | LSE | |
| 23:31:12 | 2023.0 | 170 | AT | 2022.0 | 2023.0 | Buy | 397,949 | 3423 | LSE | |
| 23:31:07 | 2023.0 | 25 | AT | 2023.0 | 2025.0 | Sell | 397,779 | 3422 | LSE | |
| 23:31:07 | 2023.0 | 37 | AT | 2023.0 | 2025.0 | Sell | 397,754 | 3421 | LSE | |
| 23:31:07 | 2023.0 | 21 | AT | 2023.0 | 2025.0 | Sell | 397,717 | 3420 | LSE | |
| 23:31:07 | 2023.0 | 200 | AT | 2023.0 | 2024.0 | Sell | 397,696 | 3419 | LSE | |
| 23:31:07 | 2023.0 | 48 | AT | 2023.0 | 2024.0 | Sell | 397,496 | 3418 | LSE | |
| 23:31:07 | 2023.0 | 100 | AT | 2019.0 | 2023.0 | Buy | 397,448 | 3417 | LSE | |
| 23:31:07 | 2023.0 | 31 | AT | 2019.0 | 2023.0 | Buy | 397,348 | 3416 | LSE | |
| 23:31:07 | 2023.0 | 16 | AT | 2019.0 | 2023.0 | Buy | 397,317 | 3415 | LSE | |
| 23:31:07 | 2022.0 | 390 | AT | 2019.0 | 2022.0 | Buy | 397,301 | 3414 | LSE | |
| 23:31:07 | 2023.0 | 15 | AT | 2021.0 | 2023.0 | Buy | 396,911 | 3413 | LSE | |
| 23:31:07 | 2023.0 | 152 | AT | 2021.0 | 2023.0 | Buy | 396,896 | 3412 | LSE | |
| 23:31:07 | 2022.0 | 45 | AT | 2022.0 | 2023.0 | Sell | 396,744 | 3411 | LSE | |
| 23:31:07 | 2022.0 | 21 | AT | 2022.0 | 2023.0 | Sell | 396,699 | 3410 | LSE | |
| 23:31:07 | 2022.0 | 40 | AT | 2022.0 | 2023.0 | Sell | 396,678 | 3409 | LSE | |
| 23:31:07 | 2022.0 | 16 | AT | 2022.0 | 2023.0 | Sell | 396,638 | 3408 | LSE | |
| 23:31:07 | 2022.0 | 10 | AT | 2016.0 | 2022.0 | Buy | 396,622 | 3407 | LSE | |
| 23:31:07 | 2022.0 | 100 | AT | 2016.0 | 2022.0 | Buy | 396,612 | 3406 | LSE | |
| 23:31:07 | 2022.0 | 89 | AT | 2016.0 | 2022.0 | Buy | 396,512 | 3405 | LSE | |
| 23:31:07 | 2022.0 | 30 | AT | 2020.0 | 2022.0 | Buy | 396,423 | 3404 | LSE | |
| 23:31:07 | 2022.0 | 33 | AT | 2020.0 | 2022.0 | Buy | 396,393 | 3403 | LSE | |
| 23:31:07 | 2020.0 | 16 | AT | 2020.0 | 2022.0 | Sell | 396,360 | 3402 | LSE | |
| 23:31:07 | 2020.0 | 27 | AT | 2020.0 | 2022.0 | Sell | 396,344 | 3401 | LSE |
