Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:54:07 | 2029.0 | 52 | AT | 2029.0 | 2031.0 | Sell | 277,669 | 2201 | LSE | |
| 20:54:07 | 2029.0 | 12 | AT | 2029.0 | 2031.0 | Sell | 277,617 | 2200 | LSE | |
| 20:51:53 | 2029.0 | 152 | O | 2029.0 | 2031.0 | Sell | 277,605 | 2199 | LSE | |
| 20:51:09 | 2029.61 | 19 | O | 2029.0 | 2031.0 | Sell | 277,453 | 2198 | LSE | |
| 20:49:43 | 2029.54 | 13 | O | 2029.0 | 2031.0 | Sell | 277,434 | 2197 | LSE | |
| 20:49:19 | 2028.54 | 102 | O | 2029.0 | 2030.0 | Sell | 277,421 | 2196 | LSE | |
| 20:49:08 | 2030.0 | 195 | AT | 2030.0 | 2031.0 | Sell | 277,319 | 2195 | LSE | |
| 20:49:08 | 2029.0 | 171 | AT | 2029.0 | 2032.0 | Sell | 277,124 | 2194 | LSE | |
| 20:49:08 | 2029.0 | 94 | AT | 2029.0 | 2032.0 | Sell | 276,953 | 2193 | LSE | |
| 20:49:08 | 2029.0 | 153 | AT | 2029.0 | 2032.0 | Sell | 276,859 | 2192 | LSE | |
| 20:49:08 | 2029.0 | 92 | AT | 2029.0 | 2032.0 | Sell | 276,706 | 2191 | LSE | |
| 20:48:57 | 2031.0 | 4 | AT | 2030.0 | 2031.0 | Buy | 276,614 | 2190 | LSE | |
| 20:48:57 | 2031.0 | 10 | AT | 2030.0 | 2031.0 | Buy | 276,610 | 2189 | LSE | |
| 20:48:57 | 2030.0 | 79 | AT | 2029.0 | 2030.0 | Buy | 276,600 | 2188 | LSE | |
| 20:48:57 | 2030.0 | 440 | AT | 2029.0 | 2030.0 | Buy | 276,521 | 2187 | LSE | |
| 20:48:57 | 2030.0 | 1755 | AT | 2029.0 | 2030.0 | Buy | 276,081 | 2186 | LSE | |
| 20:48:57 | 2030.0 | 4 | AT | 2029.0 | 2030.0 | Buy | 274,326 | 2185 | LSE | |
| 20:48:36 | 2029.27 | 300 | O | 2029.0 | 2030.0 | Sell | 274,322 | 2184 | LSE | |
| 20:48:10 | 2028.749 | 195 | O | 2029.0 | 2030.0 | Sell | 274,022 | 2183 | LSE | |
| 20:47:58 | 2029.0 | 151 | O | 2029.0 | 2030.0 | Sell | 273,827 | 2182 | LSE | |
| 20:44:58 | 2028.0 | 1 | O | 2028.0 | 2030.0 | Sell | 273,676 | 2181 | LSE | |
| 20:44:02 | 2028.562 | 75 | O | 2028.0 | 2030.0 | Sell | 273,675 | 2180 | LSE | |
| 20:43:48 | 2028.78 | 49 | O | 2028.0 | 2030.0 | Sell | 273,600 | 2179 | LSE | |
| 20:43:41 | 2028.948 | 76 | O | 2028.0 | 2030.0 | Sell | 273,551 | 2178 | LSE | |
| 20:43:30 | 2028.48 | 1800 | O | 2028.0 | 2030.0 | Sell | 273,475 | 2177 | LSE | |
| 20:42:59 | 2028.0 | 48 | AT | 2028.0 | 2029.0 | Sell | 271,675 | 2176 | LSE | |
| 20:42:59 | 2028.0 | 8 | AT | 2028.0 | 2029.0 | Sell | 271,627 | 2175 | LSE | |
| 20:42:58 | 2029.0 | 11 | AT | 2028.0 | 2029.0 | Buy | 271,619 | 2174 | LSE | |
| 20:42:58 | 2029.0 | 104 | AT | 2028.0 | 2029.0 | Buy | 271,608 | 2173 | LSE | |
| 20:42:58 | 2029.0 | 346 | AT | 2028.0 | 2029.0 | Buy | 271,504 | 2172 | LSE | |
| 20:42:50 | 2028.0 | 4 | AT | 2028.0 | 2029.0 | Sell | 271,158 | 2171 | LSE | |
| 20:42:50 | 2028.0 | 1 | AT | 2028.0 | 2029.0 | Sell | 271,154 | 2170 | LSE | |
| 20:41:20 | 2028.0 | 28 | AT | 2027.0 | 2028.0 | Buy | 271,153 | 2169 | LSE | |
| 20:41:20 | 2028.0 | 93 | AT | 2027.0 | 2028.0 | Buy | 271,125 | 2168 | LSE | |
| 20:41:18 | 2028.0 | 10 | O | 2027.0 | 2028.0 | Buy | 271,032 | 2167 | LSE | |
| 20:41:02 | 2028.0 | 165 | O | 2027.0 | 2028.0 | Buy | 271,022 | 2166 | LSE | |
| 20:41:02 | 2028.0 | 7 | AT | 2028.0 | 2029.0 | Sell | 270,857 | 2165 | LSE | |
| 20:41:01 | 2028.561 | 300 | O | 2028.0 | 2030.0 | Sell | 270,850 | 2164 | LSE | |
| 20:40:24 | 2028.0 | 111 | O | 2028.0 | 2030.0 | Sell | 270,550 | 2163 | LSE | |
| 20:39:36 | 2037.0 | 150 | O | 2028.0 | 2030.0 | Buy | 270,439 | 2162 | LSE | |
| 20:38:49 | 2029.0 | 315 | AT | 2029.0 | 2030.0 | Sell | 270,289 | 2161 | LSE | |
| 20:38:44 | 2027.844 | 100 | O | 2027.0 | 2030.0 | Sell | 269,974 | 2160 | LSE | |
| 20:37:21 | 2028.0 | 112 | AT | 2028.0 | 2030.0 | Sell | 269,874 | 2159 | LSE | |
| 20:37:21 | 2028.0 | 12 | AT | 2028.0 | 2030.0 | Sell | 269,762 | 2158 | LSE | |
| 20:37:21 | 2029.0 | 3 | AT | 2028.0 | 2029.0 | Buy | 269,750 | 2157 | LSE | |
| 20:37:21 | 2029.0 | 1 | AT | 2028.0 | 2029.0 | Buy | 269,747 | 2156 | LSE | |
| 20:37:21 | 2029.0 | 9 | AT | 2028.0 | 2029.0 | Buy | 269,746 | 2155 | LSE | |
| 20:37:21 | 2029.0 | 66 | AT | 2028.0 | 2029.0 | Buy | 269,737 | 2154 | LSE | |
| 20:37:21 | 2029.0 | 45 | AT | 2028.0 | 2029.0 | Buy | 269,671 | 2153 | LSE | |
| 20:37:21 | 2029.0 | 4 | AT | 2028.0 | 2029.0 | Buy | 269,626 | 2152 | LSE | |
| 20:36:53 | 2027.804 | 11 | O | 2028.0 | 2029.0 | Sell | 269,622 | 2151 | LSE |
