Carnival (CCL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Carnival Plc (CCL)

1,224.00

90.00

(7.94%)

마감 09 4월 12:30AM

무역 51 - 1 (17:08-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:29	2044.0	7	O	2042.0	2047.0	Sell		5,464	51	LSE
17:08:29	2044.0	5	O	2042.0	2047.0	Sell		5,457	50	LSE
17:08:29	2044.0	13	O	2042.0	2047.0	Sell		5,452	49	LSE
17:07:47	2045.0	91	AT	2040.0	2045.0	Buy		5,439	48	LSE
17:07:46	2042.0	36	AT	2039.0	2042.0	Buy		5,348	47	LSE
17:07:46	2042.0	99	AT	2040.0	2042.0	Buy		5,312	46	LSE
17:07:46	2042.0	99	AT	2039.0	2042.0	Buy		5,213	45	LSE
17:07:45	2043.0	38	AT	2043.0	2049.0	Sell		5,114	44	LSE
17:07:45	2043.0	216	AT	2043.0	2049.0	Sell		5,076	43	LSE
17:07:45	2043.0	134	AT	2043.0	2049.0	Sell		4,860	42	LSE
17:07:39	2050.0	3	O	2043.0	2049.0	Buy		4,726	41	LSE
17:06:40	2043.0	43	AT	2043.0	2049.0	Sell		4,723	40	LSE
17:05:17	2049.0	180	O	2043.0	2049.0	Buy		4,680	39	LSE
17:04:51	2046.492	121	O	2044.0	2049.0	Sell		4,500	38	LSE
17:04:17	2047.5	437	O	2045.0	2049.0	Buy		4,379	37	LSE
17:03:52	2048.0	2	AT	2048.0	2049.0	Sell		3,942	36	LSE
17:02:49	2048.0	24	O	2044.0	2050.0	Buy		3,940	35	LSE
17:02:49	2042.0	200	O	2044.0	2050.0	Sell		3,916	34	LSE
17:02:49	2048.0	99	O	2044.0	2050.0	Buy		3,716	33	LSE
17:02:49	2042.0	12	O	2044.0	2050.0	Sell		3,617	32	LSE
17:02:49	2048.0	17	O	2044.0	2050.0	Buy		3,605	31	LSE
17:02:49	2048.0	1	O	2044.0	2050.0	Buy		3,588	30	LSE
17:02:49	2048.0	106	O	2044.0	2050.0	Buy		3,587	29	LSE
17:02:49	2048.0	5	O	2044.0	2050.0	Buy		3,481	28	LSE
17:02:49	2048.0	1	O	2044.0	2050.0	Buy		3,476	27	LSE
17:02:49	2048.0	4	O	2044.0	2050.0	Buy		3,475	26	LSE
17:02:49	2048.0	98	O	2044.0	2050.0	Buy		3,471	25	LSE
17:02:40	2046.512	100	O	2044.0	2050.0	Sell		3,373	24	LSE
17:02:08	2048.0	76	AT	2043.0	2048.0	Buy		3,273	23	LSE
17:02:07	2044.5	25	O	2043.0	2048.0	Sell		3,197	22	LSE
17:02:04	2043.0	200	AT	2043.0	2048.0	Sell		3,172	21	LSE
17:02:02	2043.0	442	AT	2043.0	2049.0	Sell		2,972	20	LSE
17:01:59	2044.5	8	O	2043.0	2048.0	Sell		2,530	19	LSE
17:01:55	2044.5	3	O	2043.0	2048.0	Sell		2,522	18	LSE
17:01:47	2040.0	46	AT	2040.0	2045.0	Sell		2,519	17	LSE
17:01:47	2040.0	15	AT	2040.0	2048.0	Sell		2,473	16	LSE
17:01:47	2041.0	81	AT	2041.0	2048.0	Sell		2,458	15	LSE
17:01:47	2042.0	22	AT	2042.0	2048.0	Sell		2,377	14	LSE
17:01:47	2042.0	61	AT	2042.0	2048.0	Sell		2,355	13	LSE
17:01:47	2042.0	22	AT	2042.0	2048.0	Sell		2,294	12	LSE
17:01:47	2042.0	8	AT	2042.0	2048.0	Sell		2,272	11	LSE
17:01:47	2042.0	14	AT	2042.0	2048.0	Sell		2,264	10	LSE
17:01:47	2042.0	509	AT	2042.0	2049.0	Sell		2,250	9	LSE
17:01:31	2043.408	34	O	2041.0	2049.0	Sell		1,741	8	LSE
17:00:28	2045.245	48	O	2041.0	2049.0	Buy		1,707	7	LSE
17:00:12	2044.9	101	O	2040.0	2047.0	Buy		1,659	6	LSE
17:00:11	2042.1	40	O	2040.0	2047.0	Sell		1,558	5	LSE
17:00:10	2041.5	204	O	2040.0	2047.0	Sell		1,518	4	LSE
17:00:10	2041.5	132	O	2040.0	2047.0	Sell		1,314	3	LSE
17:00:08	2044.522	9	O	2040.0	2047.0	Buy		1,182	2	LSE
17:00:06	2043.0	1173	UT	2007.0	2010.0			1,173	1	LSE

Advanced Medical Solutions

International Consolidat...

France Emprunt D etat Oa...

Timeless Capital

Temple and Webster

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관