ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Carnival Plc

Carnival Plc (CCL)

1,730.00
-3.00
(-0.17%)
마감 23 2월 1:30AM
무역 401 - 351 (18:56-18:38)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:56:59 2062.0 500 AT 2061.0 2062.0 Buy
69,508 401 LSE
18:56:58 2062.0 19 AT 2062.0 2063.0 Sell
69,008 400 LSE
18:56:55 2062.0 11 AT 2062.0 2063.0 Sell
68,989 399 LSE
18:56:55 2062.0 44 AT 2062.0 2063.0 Sell
68,978 398 LSE
18:56:36 2065.0 24 O 2062.0 2065.0 Buy
68,934 397 LSE
18:56:36 2062.0 50 O 2062.0 2065.0 Sell
68,910 396 LSE
18:54:04 2062.0 54 AT 2062.0 2065.0 Sell
68,860 395 LSE
18:54:03 2062.0 340 AT 2062.0 2065.0 Sell
68,806 394 LSE
18:54:03 2062.0 13 AT 2062.0 2064.0 Sell
68,466 393 LSE
18:53:03 2062.9 59 O 2062.0 2065.0 Sell
68,453 392 LSE
18:52:13 2063.673 20 O 2062.0 2065.0 Buy
68,394 391 LSE
18:51:49 2062.9 100 O 2062.0 2065.0 Sell
68,374 390 LSE
18:47:16 2062.0 10 O 2062.0 2065.0 Sell
68,274 389 LSE
18:46:44 2065.0 150 O 2062.0 2065.0 Buy
68,264 388 LSE
18:46:44 2065.0 1 O 2062.0 2065.0 Buy
68,114 387 LSE
18:45:44 2062.9 200 O 2062.0 2065.0 Sell
68,113 386 LSE
18:45:25 2062.9 100 O 2062.0 2065.0 Sell
67,913 385 LSE
18:44:34 2062.0 27 AT 2062.0 2064.0 Sell
67,813 384 LSE
18:44:34 2062.0 76 AT 2062.0 2064.0 Sell
67,786 383 LSE
18:44:34 2062.0 18 AT 2062.0 2065.0 Sell
67,710 382 LSE
18:44:34 2063.0 19 AT 2063.0 2065.0 Sell
67,692 381 LSE
18:43:52 2063.6 101 O 2063.0 2065.0 Sell
67,673 380 LSE
18:42:50 2063.077 1000 O 2063.0 2066.0 Sell
67,572 379 LSE
18:41:39 2065.0 24 O 2063.0 2066.0 Buy
66,572 378 LSE
18:41:30 2063.0 16 AT 2063.0 2065.0 Sell
66,548 377 LSE
18:41:07 2063.0 76 AT 2063.0 2065.0 Sell
66,532 376 LSE
18:41:07 2063.0 23 AT 2060.0 2063.0 Buy
66,456 375 LSE
18:41:07 2062.0 231 AT 2062.0 2065.0 Sell
66,433 374 LSE
18:41:07 2063.0 496 AT 2062.0 2063.0 Buy
66,202 373 LSE
18:41:07 2063.0 4 AT 2062.0 2063.0 Buy
65,706 372 LSE
18:41:07 2064.0 54 AT 2064.0 2065.0 Sell
65,702 371 LSE
18:41:07 2064.0 67 AT 2064.0 2065.0 Sell
65,648 370 LSE
18:41:07 2064.0 54 AT 2062.0 2064.0 Buy
65,581 369 LSE
18:41:07 2064.0 24 AT 2064.0 2066.0 Sell
65,527 368 LSE
18:41:07 2064.0 136 AT 2064.0 2066.0 Sell
65,503 367 LSE
18:41:07 2064.0 239 AT 2064.0 2066.0 Sell
65,367 366 LSE
18:41:07 2064.0 75 AT 2064.0 2066.0 Sell
65,128 365 LSE
18:41:07 2064.0 100 AT 2064.0 2066.0 Sell
65,053 364 LSE
18:41:07 2064.0 54 AT 2064.0 2066.0 Sell
64,953 363 LSE
18:41:01 2065.0 9 AT 2063.0 2065.0 Buy
64,899 362 LSE
18:40:40 2065.0 15 AT 2062.0 2065.0 Buy
64,890 361 LSE
18:40:40 2065.0 7 AT 2062.0 2065.0 Buy
64,875 360 LSE
18:40:36 2062.0 6 O 2062.0 2065.0 Sell
64,868 359 LSE
18:40:18 2065.0 21 AT 2062.0 2065.0 Buy
64,862 358 LSE
18:39:58 2065.0 4 AT 2062.0 2065.0 Buy
64,841 357 LSE
18:39:58 2065.0 26 AT 2062.0 2065.0 Buy
64,837 356 LSE
18:39:28 2065.0 1 AT 2062.0 2065.0 Buy
64,811 355 LSE
18:39:28 2065.0 25 AT 2062.0 2065.0 Buy
64,810 354 LSE
18:38:48 2064.987 1 O 2062.0 2065.0 Buy
64,785 353 LSE
18:38:12 2064.0 24 AT 2061.0 2064.0 Buy
64,784 352 LSE
18:38:12 2064.0 25 AT 2061.0 2064.0 Buy
64,760 351 LSE