
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:56:59 | 2062.0 | 500 | AT | 2061.0 | 2062.0 | Buy | 69,508 | 401 | LSE | |
18:56:58 | 2062.0 | 19 | AT | 2062.0 | 2063.0 | Sell | 69,008 | 400 | LSE | |
18:56:55 | 2062.0 | 11 | AT | 2062.0 | 2063.0 | Sell | 68,989 | 399 | LSE | |
18:56:55 | 2062.0 | 44 | AT | 2062.0 | 2063.0 | Sell | 68,978 | 398 | LSE | |
18:56:36 | 2065.0 | 24 | O | 2062.0 | 2065.0 | Buy | 68,934 | 397 | LSE | |
18:56:36 | 2062.0 | 50 | O | 2062.0 | 2065.0 | Sell | 68,910 | 396 | LSE | |
18:54:04 | 2062.0 | 54 | AT | 2062.0 | 2065.0 | Sell | 68,860 | 395 | LSE | |
18:54:03 | 2062.0 | 340 | AT | 2062.0 | 2065.0 | Sell | 68,806 | 394 | LSE | |
18:54:03 | 2062.0 | 13 | AT | 2062.0 | 2064.0 | Sell | 68,466 | 393 | LSE | |
18:53:03 | 2062.9 | 59 | O | 2062.0 | 2065.0 | Sell | 68,453 | 392 | LSE | |
18:52:13 | 2063.673 | 20 | O | 2062.0 | 2065.0 | Buy | 68,394 | 391 | LSE | |
18:51:49 | 2062.9 | 100 | O | 2062.0 | 2065.0 | Sell | 68,374 | 390 | LSE | |
18:47:16 | 2062.0 | 10 | O | 2062.0 | 2065.0 | Sell | 68,274 | 389 | LSE | |
18:46:44 | 2065.0 | 150 | O | 2062.0 | 2065.0 | Buy | 68,264 | 388 | LSE | |
18:46:44 | 2065.0 | 1 | O | 2062.0 | 2065.0 | Buy | 68,114 | 387 | LSE | |
18:45:44 | 2062.9 | 200 | O | 2062.0 | 2065.0 | Sell | 68,113 | 386 | LSE | |
18:45:25 | 2062.9 | 100 | O | 2062.0 | 2065.0 | Sell | 67,913 | 385 | LSE | |
18:44:34 | 2062.0 | 27 | AT | 2062.0 | 2064.0 | Sell | 67,813 | 384 | LSE | |
18:44:34 | 2062.0 | 76 | AT | 2062.0 | 2064.0 | Sell | 67,786 | 383 | LSE | |
18:44:34 | 2062.0 | 18 | AT | 2062.0 | 2065.0 | Sell | 67,710 | 382 | LSE | |
18:44:34 | 2063.0 | 19 | AT | 2063.0 | 2065.0 | Sell | 67,692 | 381 | LSE | |
18:43:52 | 2063.6 | 101 | O | 2063.0 | 2065.0 | Sell | 67,673 | 380 | LSE | |
18:42:50 | 2063.077 | 1000 | O | 2063.0 | 2066.0 | Sell | 67,572 | 379 | LSE | |
18:41:39 | 2065.0 | 24 | O | 2063.0 | 2066.0 | Buy | 66,572 | 378 | LSE | |
18:41:30 | 2063.0 | 16 | AT | 2063.0 | 2065.0 | Sell | 66,548 | 377 | LSE | |
18:41:07 | 2063.0 | 76 | AT | 2063.0 | 2065.0 | Sell | 66,532 | 376 | LSE | |
18:41:07 | 2063.0 | 23 | AT | 2060.0 | 2063.0 | Buy | 66,456 | 375 | LSE | |
18:41:07 | 2062.0 | 231 | AT | 2062.0 | 2065.0 | Sell | 66,433 | 374 | LSE | |
18:41:07 | 2063.0 | 496 | AT | 2062.0 | 2063.0 | Buy | 66,202 | 373 | LSE | |
18:41:07 | 2063.0 | 4 | AT | 2062.0 | 2063.0 | Buy | 65,706 | 372 | LSE | |
18:41:07 | 2064.0 | 54 | AT | 2064.0 | 2065.0 | Sell | 65,702 | 371 | LSE | |
18:41:07 | 2064.0 | 67 | AT | 2064.0 | 2065.0 | Sell | 65,648 | 370 | LSE | |
18:41:07 | 2064.0 | 54 | AT | 2062.0 | 2064.0 | Buy | 65,581 | 369 | LSE | |
18:41:07 | 2064.0 | 24 | AT | 2064.0 | 2066.0 | Sell | 65,527 | 368 | LSE | |
18:41:07 | 2064.0 | 136 | AT | 2064.0 | 2066.0 | Sell | 65,503 | 367 | LSE | |
18:41:07 | 2064.0 | 239 | AT | 2064.0 | 2066.0 | Sell | 65,367 | 366 | LSE | |
18:41:07 | 2064.0 | 75 | AT | 2064.0 | 2066.0 | Sell | 65,128 | 365 | LSE | |
18:41:07 | 2064.0 | 100 | AT | 2064.0 | 2066.0 | Sell | 65,053 | 364 | LSE | |
18:41:07 | 2064.0 | 54 | AT | 2064.0 | 2066.0 | Sell | 64,953 | 363 | LSE | |
18:41:01 | 2065.0 | 9 | AT | 2063.0 | 2065.0 | Buy | 64,899 | 362 | LSE | |
18:40:40 | 2065.0 | 15 | AT | 2062.0 | 2065.0 | Buy | 64,890 | 361 | LSE | |
18:40:40 | 2065.0 | 7 | AT | 2062.0 | 2065.0 | Buy | 64,875 | 360 | LSE | |
18:40:36 | 2062.0 | 6 | O | 2062.0 | 2065.0 | Sell | 64,868 | 359 | LSE | |
18:40:18 | 2065.0 | 21 | AT | 2062.0 | 2065.0 | Buy | 64,862 | 358 | LSE | |
18:39:58 | 2065.0 | 4 | AT | 2062.0 | 2065.0 | Buy | 64,841 | 357 | LSE | |
18:39:58 | 2065.0 | 26 | AT | 2062.0 | 2065.0 | Buy | 64,837 | 356 | LSE | |
18:39:28 | 2065.0 | 1 | AT | 2062.0 | 2065.0 | Buy | 64,811 | 355 | LSE | |
18:39:28 | 2065.0 | 25 | AT | 2062.0 | 2065.0 | Buy | 64,810 | 354 | LSE | |
18:38:48 | 2064.987 | 1 | O | 2062.0 | 2065.0 | Buy | 64,785 | 353 | LSE | |
18:38:12 | 2064.0 | 24 | AT | 2061.0 | 2064.0 | Buy | 64,784 | 352 | LSE | |
18:38:12 | 2064.0 | 25 | AT | 2061.0 | 2064.0 | Buy | 64,760 | 351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관