Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:06 | 2041.0 | 26 | AT | 2041.0 | 2042.0 | Sell | 164,054 | 1401 | LSE | |
| 23:30:06 | 2041.0 | 10 | AT | 2039.0 | 2041.0 | Buy | 164,028 | 1400 | LSE | |
| 23:30:06 | 2039.0 | 18 | AT | 2039.0 | 2041.0 | Sell | 164,018 | 1399 | LSE | |
| 23:30:06 | 2039.0 | 42 | AT | 2039.0 | 2041.0 | Sell | 164,000 | 1398 | LSE | |
| 23:30:06 | 2039.0 | 36 | AT | 2039.0 | 2042.0 | Sell | 163,958 | 1397 | LSE | |
| 23:30:06 | 2039.0 | 26 | AT | 2039.0 | 2042.0 | Sell | 163,922 | 1396 | LSE | |
| 23:30:06 | 2039.0 | 26 | AT | 2039.0 | 2042.0 | Sell | 163,896 | 1395 | LSE | |
| 23:30:06 | 2040.0 | 86 | AT | 2040.0 | 2042.0 | Sell | 163,870 | 1394 | LSE | |
| 23:30:06 | 2040.0 | 44 | AT | 2040.0 | 2042.0 | Sell | 163,784 | 1393 | LSE | |
| 23:30:06 | 2040.0 | 16 | AT | 2040.0 | 2042.0 | Sell | 163,740 | 1392 | LSE | |
| 23:30:06 | 2040.0 | 62 | AT | 2040.0 | 2044.0 | Sell | 163,724 | 1391 | LSE | |
| 23:30:06 | 2041.0 | 34 | AT | 2040.0 | 2041.0 | Buy | 163,662 | 1390 | LSE | |
| 23:30:06 | 2041.0 | 70 | AT | 2040.0 | 2041.0 | Buy | 163,628 | 1389 | LSE | |
| 23:30:06 | 2041.0 | 77 | AT | 2041.0 | 2044.0 | Sell | 163,558 | 1388 | LSE | |
| 23:30:06 | 2041.0 | 50 | AT | 2041.0 | 2043.0 | Sell | 163,481 | 1387 | LSE | |
| 23:30:06 | 2041.0 | 33 | AT | 2041.0 | 2044.0 | Sell | 163,431 | 1386 | LSE | |
| 23:30:06 | 2044.0 | 56 | AT | 2044.0 | 2045.0 | Sell | 163,398 | 1385 | LSE | |
| 23:30:06 | 2043.0 | 9 | AT | 2040.0 | 2043.0 | Buy | 163,342 | 1384 | LSE | |
| 23:30:06 | 2043.0 | 34 | AT | 2040.0 | 2043.0 | Buy | 163,333 | 1383 | LSE | |
| 23:30:06 | 2043.0 | 145 | AT | 2043.0 | 2046.0 | Sell | 163,299 | 1382 | LSE | |
| 23:30:06 | 2044.0 | 78 | AT | 2044.0 | 2047.0 | Sell | 163,154 | 1381 | LSE | |
| 23:30:06 | 2045.0 | 63 | AT | 2045.0 | 2047.0 | Sell | 163,076 | 1380 | LSE | |
| 23:30:06 | 2045.0 | 39 | AT | 2045.0 | 2047.0 | Sell | 163,013 | 1379 | LSE | |
| 23:30:05 | 2046.0 | 6 | AT | 2046.0 | 2047.0 | Sell | 162,974 | 1378 | LSE | |
| 23:30:05 | 2046.0 | 54 | AT | 2046.0 | 2047.0 | Sell | 162,968 | 1377 | LSE | |
| 23:30:05 | 2046.0 | 53 | AT | 2046.0 | 2047.0 | Sell | 162,914 | 1376 | LSE | |
| 23:30:04 | 2047.0 | 9 | AT | 2045.0 | 2047.0 | Buy | 162,861 | 1375 | LSE | |
| 23:30:04 | 2046.0 | 39 | AT | 2046.0 | 2048.0 | Sell | 162,852 | 1374 | LSE | |
| 23:30:04 | 2046.0 | 39 | AT | 2046.0 | 2048.0 | Sell | 162,813 | 1373 | LSE | |
| 23:30:03 | 2048.0 | 78 | AT | 2048.0 | 2051.0 | Sell | 162,774 | 1372 | LSE | |
| 23:30:02 | 2050.0 | 54 | AT | 2050.0 | 2051.0 | Sell | 162,696 | 1371 | LSE | |
| 23:30:02 | 2051.0 | 32 | AT | 2051.0 | 2052.0 | Sell | 162,642 | 1370 | LSE | |
| 23:30:01 | 2052.0 | 24 | AT | 2050.0 | 2052.0 | Buy | 162,610 | 1369 | LSE | |
| 23:30:01 | 2052.0 | 25 | AT | 2050.0 | 2052.0 | Buy | 162,586 | 1368 | LSE | |
| 23:30:01 | 2050.0 | 89 | AT | 2050.0 | 2053.0 | Sell | 162,561 | 1367 | LSE | |
| 23:30:01 | 2050.0 | 78 | AT | 2050.0 | 2053.0 | Sell | 162,472 | 1366 | LSE | |
| 23:30:01 | 2051.0 | 64 | AT | 2051.0 | 2054.0 | Sell | 162,394 | 1365 | LSE | |
| 23:30:01 | 2051.0 | 6 | AT | 2051.0 | 2054.0 | Sell | 162,330 | 1364 | LSE | |
| 23:30:01 | 2051.0 | 83 | AT | 2051.0 | 2054.0 | Sell | 162,324 | 1363 | LSE | |
| 23:30:01 | 2051.0 | 28 | AT | 2051.0 | 2054.0 | Sell | 162,241 | 1362 | LSE | |
| 23:30:01 | 2052.0 | 12 | AT | 2052.0 | 2054.0 | Sell | 162,213 | 1361 | LSE | |
| 23:30:01 | 2052.0 | 27 | AT | 2052.0 | 2054.0 | Sell | 162,201 | 1360 | LSE | |
| 23:30:01 | 2052.0 | 13 | AT | 2052.0 | 2054.0 | Sell | 162,174 | 1359 | LSE | |
| 23:30:01 | 2052.0 | 48 | AT | 2052.0 | 2054.0 | Sell | 162,161 | 1358 | LSE | |
| 23:30:01 | 2052.0 | 56 | AT | 2051.0 | 2052.0 | Buy | 162,113 | 1357 | LSE | |
| 23:30:01 | 2052.0 | 25 | AT | 2052.0 | 2054.0 | Sell | 162,057 | 1356 | LSE | |
| 23:30:01 | 2052.0 | 26 | AT | 2052.0 | 2054.0 | Sell | 162,032 | 1355 | LSE | |
| 23:30:01 | 2053.0 | 78 | AT | 2053.0 | 2054.0 | Sell | 162,006 | 1354 | LSE | |
| 23:30:01 | 2055.0 | 8 | AT | 2053.0 | 2055.0 | Buy | 161,928 | 1353 | LSE | |
| 23:30:01 | 2055.0 | 26 | AT | 2053.0 | 2055.0 | Buy | 161,920 | 1352 | LSE | |
| 23:30:01 | 2054.0 | 13 | AT | 2054.0 | 2055.0 | Sell | 161,894 | 1351 | LSE |
