Carnival (CCL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Carnival Plc (CCL)

1,989.00

20.50

(1.04%)

마감 07 2월 1:30AM

무역 1351 - 1301 (23:30-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:01	2054.0	13	AT	2054.0	2055.0	Sell		161,894	1351	LSE
23:30:01	2054.0	14	AT	2054.0	2055.0	Sell		161,881	1350	LSE
23:30:01	2054.0	27	AT	2054.0	2055.0	Sell		161,867	1349	LSE
23:30:01	2054.0	29	AT	2054.0	2055.0	Sell		161,840	1348	LSE
23:30:01	2054.0	41	AT	2054.0	2055.0	Sell		161,811	1347	LSE
23:30:01	2054.0	29	AT	2054.0	2055.0	Sell		161,770	1346	LSE
23:30:01	2054.0	21	AT	2054.0	2055.0	Sell		161,741	1345	LSE
23:30:01	2054.0	29	AT	2051.0	2054.0	Buy		161,720	1344	LSE
23:30:01	2054.0	38	AT	2051.0	2054.0	Buy		161,691	1343	LSE
23:30:01	2054.0	53	AT	2051.0	2054.0	Buy		161,653	1342	LSE
23:30:01	2054.0	51	AT	2052.0	2054.0	Buy		161,600	1341	LSE
23:30:01	2053.0	74	AT	2053.0	2054.0	Sell		161,549	1340	LSE
23:30:01	2052.0	83	AT	2052.0	2053.0	Sell		161,475	1339	LSE
23:30:00	2049.0	99	AT	2049.0	2051.0	Sell		161,392	1338	LSE
23:30:00	2049.0	64	AT	2049.0	2051.0	Sell		161,293	1337	LSE
23:30:00	2049.0	35	AT	2049.0	2051.0	Sell		161,229	1336	LSE
23:30:00	2049.0	46	AT	2049.0	2051.0	Sell		161,194	1335	LSE
23:30:00	2050.0	28	AT	2050.0	2055.0	Sell		161,148	1334	LSE
23:30:00	2050.0	23	AT	2050.0	2055.0	Sell		161,120	1333	LSE
23:30:00	2051.0	12	AT	2051.0	2055.0	Sell		161,097	1332	LSE
23:30:00	2055.0	136	O	2051.0	2055.0	Buy		161,085	1331	LSE
23:29:58	2051.0	18	AT	2048.0	2051.0	Buy		160,949	1330	LSE
23:29:58	2051.0	7	AT	2047.0	2051.0	Buy		160,931	1329	LSE
23:29:58	2051.0	26	AT	2047.0	2051.0	Buy		160,924	1328	LSE
23:29:56	2049.0	85	AT	2046.0	2049.0	Buy		160,898	1327	LSE
23:29:56	2049.0	28	AT	2046.0	2049.0	Buy		160,813	1326	LSE
23:29:55	2048.0	25	AT	2045.0	2048.0	Buy		160,785	1325	LSE
23:29:55	2048.0	23	AT	2045.0	2048.0	Buy		160,760	1324	LSE
23:29:55	2048.0	24	AT	2045.0	2048.0	Buy		160,737	1323	LSE
23:29:55	2048.0	27	AT	2045.0	2048.0	Buy		160,713	1322	LSE
23:29:55	2048.0	110	AT	2045.0	2048.0	Buy		160,686	1321	LSE
23:29:55	2048.0	30	AT	2045.0	2048.0	Buy		160,576	1320	LSE
23:29:55	2048.0	28	AT	2045.0	2048.0	Buy		160,546	1319	LSE
23:29:55	2048.0	24	AT	2045.0	2048.0	Buy		160,518	1318	LSE
23:29:55	2048.0	160	AT	2045.0	2048.0	Buy		160,494	1317	LSE
23:29:55	2048.0	9	AT	2045.0	2048.0	Buy		160,334	1316	LSE
23:29:53	2048.0	53	AT	2046.0	2048.0	Buy		160,325	1315	LSE
23:29:53	2048.0	28	AT	2045.0	2048.0	Buy		160,272	1314	LSE
23:29:53	2048.0	27	AT	2045.0	2048.0	Buy		160,244	1313	LSE
23:29:53	2048.0	160	AT	2045.0	2048.0	Buy		160,217	1312	LSE
23:29:53	2048.0	27	AT	2045.0	2048.0	Buy		160,057	1311	LSE
23:29:53	2046.0	65	AT	2045.0	2046.0	Buy		160,030	1310	LSE
23:29:50	2045.0	57	AT	2045.0	2047.0	Sell		159,965	1309	LSE
23:29:50	2045.0	31	AT	2045.0	2047.0	Sell		159,908	1308	LSE
23:29:35	2045.0	115	AT	2045.0	2048.0	Sell		159,877	1307	LSE
23:29:35	2046.0	60	AT	2046.0	2048.0	Sell		159,762	1306	LSE
23:29:35	2046.0	100	AT	2046.0	2048.0	Sell		159,702	1305	LSE
23:29:30	2046.0	9	AT	2046.0	2049.0	Sell		159,602	1304	LSE
23:29:30	2046.0	26	AT	2046.0	2049.0	Sell		159,593	1303	LSE
23:29:30	2046.0	65	AT	2046.0	2049.0	Sell		159,567	1302	LSE
23:29:30	2048.0	52	AT	2046.0	2048.0	Buy		159,502	1301	LSE

Vontobel Financial Produ...

LOJAS MARISA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관