Carnival (CCL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Carnival Plc (CCL)

1,224.00

0.00

(0.00%)

마감 09 4월 12:30AM

무역 251 - 201 (18:03-18:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:03:48	2057.0	95	AT	2057.0	2062.0	Sell		40,927	251	LSE
18:03:48	2058.0	32	AT	2058.0	2062.0	Sell		40,832	250	LSE
18:03:48	2058.0	18	AT	2058.0	2062.0	Sell		40,800	249	LSE
18:03:48	2058.0	93	AT	2058.0	2062.0	Sell		40,782	248	LSE
18:03:22	2059.2	50	O	2058.0	2062.0	Sell		40,689	247	LSE
18:03:05	2058.0	149	AT	2058.0	2062.0	Sell		40,639	246	LSE
18:02:54	2059.322	951	O	2058.0	2062.0	Sell		40,490	245	LSE
18:02:34	2060.0	28	AT	2060.0	2063.0	Sell		39,539	244	LSE
18:02:34	2060.0	26	AT	2060.0	2063.0	Sell		39,511	243	LSE
18:02:34	2060.0	143	AT	2060.0	2063.0	Sell		39,485	242	LSE
18:02:34	2060.0	81	AT	2060.0	2063.0	Sell		39,342	241	LSE
18:02:25	2061.0	88	AT	2060.0	2061.0	Buy		39,261	240	LSE
18:02:24	2061.0	81	AT	2059.0	2061.0	Buy		39,173	239	LSE
18:02:24	2060.0	196	AT	2060.0	2062.0	Sell		39,092	238	LSE
18:02:24	2060.0	138	AT	2060.0	2062.0	Sell		38,896	237	LSE
18:02:24	2060.0	23	AT	2060.0	2062.0	Sell		38,758	236	LSE
18:02:24	2060.0	27	AT	2060.0	2062.0	Sell		38,735	235	LSE
18:02:22	2063.0	46	AT	2059.0	2063.0	Buy		38,708	234	LSE
18:02:22	2062.0	119	AT	2059.0	2062.0	Buy		38,662	233	LSE
18:02:22	2061.0	78	AT	2059.0	2061.0	Buy		38,543	232	LSE
18:02:22	2061.0	46	AT	2059.0	2061.0	Buy		38,465	231	LSE
18:02:22	2061.0	46	AT	2059.0	2061.0	Buy		38,419	230	LSE
18:02:22	2060.0	500	AT	2059.0	2060.0	Buy		38,373	229	LSE
18:02:22	2059.175	400	O	2059.0	2060.0	Sell		37,873	228	LSE
18:02:20	2058.0	500	AT	2057.0	2058.0	Buy		37,473	227	LSE
18:02:19	2056.0	35	AT	2055.0	2056.0	Buy		36,973	226	LSE
18:02:19	2056.0	449	AT	2055.0	2056.0	Buy		36,938	225	LSE
18:02:19	2056.0	24	AT	2056.0	2058.0	Sell		36,489	224	LSE
18:02:19	2056.0	27	AT	2056.0	2058.0	Sell		36,465	223	LSE
18:02:19	2058.0	14	AT	2055.0	2058.0	Buy		36,438	222	LSE
18:02:19	2058.0	44	AT	2055.0	2058.0	Buy		36,424	221	LSE
18:02:19	2058.0	38	AT	2055.0	2058.0	Buy		36,380	220	LSE
18:02:19	2058.0	46	AT	2055.0	2058.0	Buy		36,342	219	LSE
18:02:19	2055.0	34	AT	2055.0	2060.0	Sell		36,296	218	LSE
18:02:19	2055.0	27	AT	2055.0	2060.0	Sell		36,262	217	LSE
18:02:19	2055.0	28	AT	2055.0	2060.0	Sell		36,235	216	LSE
18:02:19	2055.0	120	AT	2055.0	2060.0	Sell		36,207	215	LSE
18:02:19	2057.0	190	AT	2057.0	2060.0	Sell		36,087	214	LSE
18:02:19	2057.0	65	AT	2057.0	2060.0	Sell		35,897	213	LSE
18:02:19	2058.0	36	AT	2058.0	2060.0	Sell		35,832	212	LSE
18:01:48	2060.0	165	O	2058.0	2061.0	Buy		35,796	211	LSE
18:01:48	2057.0	18	AT	2057.0	2061.0	Sell		35,631	210	LSE
18:01:48	2058.0	276	AT	2058.0	2061.0	Sell		35,613	209	LSE
18:01:48	2058.0	27	AT	2058.0	2061.0	Sell		35,337	208	LSE
18:01:48	2058.0	23	AT	2058.0	2061.0	Sell		35,310	207	LSE
18:01:48	2058.0	190	AT	2058.0	2061.0	Sell		35,287	206	LSE
18:01:48	2058.0	18	AT	2058.0	2061.0	Sell		35,097	205	LSE
18:01:34	2058.0	216	AT	2058.0	2061.0	Sell		35,079	204	LSE
18:01:34	2058.0	27	AT	2058.0	2061.0	Sell		34,863	203	LSE
18:01:34	2058.0	23	AT	2058.0	2061.0	Sell		34,836	202	LSE
18:01:34	2058.0	126	AT	2058.0	2061.0	Sell		34,813	201	LSE

France Emprunt DEtat Oat...

Learning Technologies

FT Vest US Equity Quarte...

Bayerische Motoren Werke

Ariana Resources

Consolidated Edison

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관