Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:20:27 | 2065.0 | 76 | AT | 2065.0 | 2067.0 | Sell | 121,244 | 901 | LSE | |
| 22:20:27 | 2065.0 | 32 | AT | 2065.0 | 2067.0 | Sell | 121,168 | 900 | LSE | |
| 22:20:27 | 2065.0 | 68 | AT | 2065.0 | 2067.0 | Sell | 121,136 | 899 | LSE | |
| 22:20:17 | 2066.0 | 4 | AT | 2066.0 | 2067.0 | Sell | 121,068 | 898 | LSE | |
| 22:20:14 | 2067.0 | 119 | AT | 2065.0 | 2067.0 | Buy | 121,064 | 897 | LSE | |
| 22:20:13 | 2066.0 | 37 | AT | 2065.0 | 2066.0 | Buy | 120,945 | 896 | LSE | |
| 22:20:12 | 2066.0 | 500 | AT | 2064.0 | 2066.0 | Buy | 120,908 | 895 | LSE | |
| 22:19:54 | 2064.0 | 9 | O | 2064.0 | 2067.0 | Sell | 120,408 | 894 | LSE | |
| 22:19:40 | 2065.98 | 100 | O | 2064.0 | 2067.0 | Buy | 120,399 | 893 | LSE | |
| 22:18:59 | 2065.98 | 56 | O | 2064.0 | 2067.0 | Buy | 120,299 | 892 | LSE | |
| 22:18:32 | 2067.0 | 7 | O | 2064.0 | 2067.0 | Buy | 120,243 | 891 | LSE | |
| 22:17:29 | 2067.0 | 11 | O | 2064.0 | 2067.0 | Buy | 120,236 | 890 | LSE | |
| 22:16:38 | 2063.0 | 24 | O | 2064.0 | 2067.0 | Sell | 120,225 | 889 | LSE | |
| 22:16:38 | 2065.0 | 81 | AT | 2063.0 | 2065.0 | Buy | 120,201 | 888 | LSE | |
| 22:16:38 | 2065.0 | 19 | AT | 2063.0 | 2065.0 | Buy | 120,120 | 887 | LSE | |
| 22:16:38 | 2065.0 | 100 | AT | 2063.0 | 2065.0 | Buy | 120,101 | 886 | LSE | |
| 22:16:38 | 2065.0 | 4 | AT | 2063.0 | 2065.0 | Buy | 120,001 | 885 | LSE | |
| 22:16:03 | 2065.0 | 148 | O | 2063.0 | 2065.0 | Buy | 119,997 | 884 | LSE | |
| 22:13:31 | 2065.98 | 400 | O | 2064.0 | 2067.0 | Buy | 119,849 | 883 | LSE | |
| 22:12:32 | 2064.48 | 1000 | O | 2064.0 | 2067.0 | Sell | 119,449 | 882 | LSE | |
| 22:12:27 | 2065.0 | 104 | AT | 2065.0 | 2067.0 | Sell | 118,449 | 881 | LSE | |
| 22:12:27 | 2065.0 | 45 | AT | 2065.0 | 2067.0 | Sell | 118,345 | 880 | LSE | |
| 22:12:27 | 2065.0 | 59 | AT | 2065.0 | 2067.0 | Sell | 118,300 | 879 | LSE | |
| 22:12:27 | 2065.0 | 75 | AT | 2065.0 | 2067.0 | Sell | 118,241 | 878 | LSE | |
| 22:12:27 | 2065.0 | 25 | AT | 2065.0 | 2067.0 | Sell | 118,166 | 877 | LSE | |
| 22:12:27 | 2065.0 | 2 | AT | 2065.0 | 2067.0 | Sell | 118,141 | 876 | LSE | |
| 22:12:27 | 2065.0 | 43 | AT | 2065.0 | 2067.0 | Sell | 118,139 | 875 | LSE | |
| 22:11:41 | 2067.0 | 4 | AT | 2065.0 | 2067.0 | Buy | 118,096 | 874 | LSE | |
| 22:09:58 | 2065.0 | 1 | O | 2065.0 | 2067.0 | Sell | 118,092 | 873 | LSE | |
| 22:09:36 | 2066.0 | 9 | AT | 2065.0 | 2066.0 | Buy | 118,091 | 872 | LSE | |
| 22:09:36 | 2065.0 | 34 | AT | 2064.0 | 2065.0 | Buy | 118,082 | 871 | LSE | |
| 22:09:36 | 2065.0 | 4 | AT | 2064.0 | 2065.0 | Buy | 118,048 | 870 | LSE | |
| 22:09:36 | 2065.0 | 500 | AT | 2064.0 | 2065.0 | Buy | 118,044 | 869 | LSE | |
| 22:05:26 | 2065.0 | 11 | AT | 2065.0 | 2067.0 | Sell | 117,544 | 868 | LSE | |
| 22:05:26 | 2065.0 | 29 | AT | 2065.0 | 2067.0 | Sell | 117,533 | 867 | LSE | |
| 22:05:26 | 2066.0 | 299 | AT | 2064.0 | 2066.0 | Buy | 117,504 | 866 | LSE | |
| 22:05:26 | 2066.0 | 201 | AT | 2064.0 | 2066.0 | Buy | 117,205 | 865 | LSE | |
| 22:05:06 | 2065.32 | 13 | O | 2064.0 | 2066.0 | Buy | 117,004 | 864 | LSE | |
| 22:03:41 | 2065.0 | 63 | AT | 2063.0 | 2065.0 | Buy | 116,991 | 863 | LSE | |
| 22:03:41 | 2065.0 | 63 | AT | 2063.0 | 2065.0 | Buy | 116,928 | 862 | LSE | |
| 22:03:41 | 2065.0 | 370 | AT | 2063.0 | 2065.0 | Buy | 116,865 | 861 | LSE | |
| 22:03:01 | 2065.0 | 4 | AT | 2063.0 | 2065.0 | Buy | 116,495 | 860 | LSE | |
| 22:00:15 | 2063.0 | 6 | AT | 2063.0 | 2065.0 | Sell | 116,491 | 859 | LSE | |
| 22:00:15 | 2063.0 | 11 | AT | 2063.0 | 2065.0 | Sell | 116,485 | 858 | LSE | |
| 22:00:15 | 2063.0 | 30 | AT | 2063.0 | 2065.0 | Sell | 116,474 | 857 | LSE | |
| 21:59:02 | 2064.98 | 137 | O | 2063.0 | 2065.0 | Buy | 116,444 | 856 | LSE | |
| 21:58:39 | 2064.422 | 242 | O | 2063.0 | 2066.0 | Sell | 116,307 | 855 | LSE | |
| 21:54:04 | 2064.98 | 170 | O | 2063.0 | 2066.0 | Buy | 116,065 | 854 | LSE | |
| 21:53:20 | 2063.0 | 44 | AT | 2063.0 | 2066.0 | Sell | 115,895 | 853 | LSE | |
| 21:53:20 | 2063.0 | 19 | AT | 2063.0 | 2066.0 | Sell | 115,851 | 852 | LSE | |
| 21:52:45 | 2065.0 | 1 | AT | 2065.0 | 2066.0 | Sell | 115,832 | 851 | LSE |
