Carnival (CCL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Carnival Plc (CCL)

2,057.00

47.00

(2.34%)

마감 31 1월 1:30AM

무역 101 - 51 (17:21-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:57	2062.0	81	AT	2062.0	2064.0	Sell		17,169	101	LSE
17:21:51	2063.0	67	AT	2062.0	2063.0	Buy		17,088	100	LSE
17:21:51	2063.0	23	AT	2062.0	2063.0	Buy		17,021	99	LSE
17:21:51	2062.0	67	AT	2061.0	2062.0	Buy		16,998	98	LSE
17:21:51	2062.0	13	AT	2061.0	2062.0	Buy		16,931	97	LSE
17:21:51	2062.0	53	AT	2061.0	2062.0	Buy		16,918	96	LSE
17:21:51	2062.0	81	AT	2062.0	2064.0	Sell		16,865	95	LSE
17:21:44	2060.767	922	O	2060.0	2063.0	Sell		16,784	94	LSE
17:21:44	2059.591	750	O	2060.0	2063.0	Sell		15,862	93	LSE
17:19:42	2060.0	1	AT	2060.0	2062.0	Sell		15,112	92	LSE
17:19:42	2059.941	72	O	2056.0	2062.0	Buy		15,111	91	LSE
17:19:40	2060.0	437	AT	2056.0	2060.0	Buy		15,039	90	LSE
17:19:40	2060.0	563	AT	2056.0	2060.0	Buy		14,602	89	LSE
17:19:26	2059.0	355	O	2053.0	2059.0	Buy		14,039	88	LSE
17:19:08	2057.157	45	O	2053.0	2059.0	Buy		13,684	87	LSE
17:18:57	2053.0	358	O	2053.0	2059.0	Sell		13,639	86	LSE
17:18:14	2054.0	200	AT	2054.0	2058.0	Sell		13,281	85	LSE
17:18:14	2055.0	84	AT	2055.0	2060.0	Sell		13,081	84	LSE
17:18:11	2056.0	129	AT	2053.0	2056.0	Buy		12,997	83	LSE
17:18:11	2056.0	195	AT	2053.0	2056.0	Buy		12,868	82	LSE
17:18:11	2056.0	1000	AT	2053.0	2056.0	Buy		12,673	81	LSE
17:18:11	2055.0	61	AT	2051.0	2055.0	Buy		11,673	80	LSE
17:17:27	2055.0	53	O	2049.0	2055.0	Buy		11,612	79	LSE
17:16:52	2050.677	200	O	2049.0	2055.0	Sell		11,559	78	LSE
17:16:51	2050.739	268	O	2049.0	2055.0	Sell		11,359	77	LSE
17:16:38	2050.876	100	O	2049.0	2055.0	Sell		11,091	76	LSE
17:16:36	2050.0	26	AT	2050.0	2056.0	Sell		10,991	75	LSE
17:16:36	2050.0	166	AT	2050.0	2056.0	Sell		10,965	74	LSE
17:16:36	2050.0	1	AT	2050.0	2056.0	Sell		10,799	73	LSE
17:16:11	2049.0	115	AT	2049.0	2056.0	Sell		10,798	72	LSE
17:16:08	2051.0	22	O	2049.0	2056.0	Sell		10,683	71	LSE
17:16:08	2053.0	205	AT	2048.0	2053.0	Buy		10,661	70	LSE
17:16:08	2051.0	28	AT	2046.0	2051.0	Buy		10,456	69	LSE
17:16:08	2051.0	117	AT	2046.0	2051.0	Buy		10,428	68	LSE
17:12:08	2047.0	11	AT	2047.0	2052.0	Sell		10,311	67	LSE
17:11:33	2052.0	2	O	2047.0	2052.0	Buy		10,300	66	LSE
17:11:28	2048.648	291	O	2046.0	2051.0	Buy		10,298	65	LSE
17:10:21	2049.0	51	AT	2049.0	2054.0	Sell		10,007	64	LSE
17:10:03	2052.302	20	O	2048.0	2054.0	Buy		9,956	63	LSE
17:10:03	2052.302	20	O	2048.0	2054.0	Buy		9,936	62	LSE
17:10:02	2052.302	100	O	2048.0	2054.0	Buy		9,916	61	LSE
17:10:02	2052.302	74	O	2048.0	2054.0	Buy		9,816	60	LSE
17:10:02	2052.302	59	O	2048.0	2054.0	Buy		9,742	59	LSE
17:10:01	2050.813	250	O	2048.0	2054.0	Sell		9,683	58	LSE
17:10:01	2050.813	250	O	2048.0	2054.0	Sell		9,433	57	LSE
17:10:01	2050.0	1000	AT	2046.0	2050.0	Buy		9,183	56	LSE
17:10:01	2050.0	2500	AT	2046.0	2050.0	Buy		8,183	55	LSE
17:09:33	2048.0	37	AT	2045.0	2048.0	Buy		5,683	54	LSE
17:09:33	2047.0	131	AT	2042.0	2047.0	Buy		5,646	53	LSE
17:08:29	2044.0	51	O	2042.0	2047.0	Sell		5,515	52	LSE
17:08:29	2044.0	7	O	2042.0	2047.0	Sell		5,464	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관