ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Carnival Plc

Carnival Plc (CCL)

1,730.00
-3.00
(-0.17%)
마감 23 2월 1:30AM
무역 2551 - 2501 (01:02-00:57)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:02:04 2046.0 434 AT 2046.0 2047.0 Sell
272,729 2551 LSE
01:02:04 2046.0 66 AT 2046.0 2047.0 Sell
272,295 2550 LSE
01:01:58 2046.0 35 AT 2046.0 2047.0 Sell
272,229 2549 LSE
01:01:56 2047.0 20 AT 2046.0 2047.0 Buy
272,194 2548 LSE
01:01:56 2047.0 394 AT 2047.0 2048.0 Sell
272,174 2547 LSE
01:01:56 2047.0 20 AT 2047.0 2048.0 Sell
271,780 2546 LSE
01:01:56 2047.0 25 AT 2045.0 2047.0 Buy
271,760 2545 LSE
01:01:56 2047.0 23 AT 2045.0 2047.0 Buy
271,735 2544 LSE
01:01:56 2047.0 38 AT 2045.0 2047.0 Buy
271,712 2543 LSE
01:01:56 2047.0 316 AT 2047.0 2048.0 Sell
271,674 2542 LSE
01:01:56 2047.0 184 AT 2047.0 2048.0 Sell
271,358 2541 LSE
01:01:50 2047.0 14 AT 2046.0 2047.0 Buy
271,174 2540 LSE
01:01:45 2048.0 200 AT 2048.0 2049.0 Sell
271,160 2539 LSE
01:01:45 2048.0 150 AT 2048.0 2049.0 Sell
270,960 2538 LSE
01:01:45 2048.0 150 AT 2048.0 2049.0 Sell
270,810 2537 LSE
01:01:37 2049.0 71 AT 2049.0 2050.0 Sell
270,660 2536 LSE
01:01:10 2050.0 7 AT 2050.0 2051.0 Sell
270,589 2535 LSE
01:01:10 2050.0 3 AT 2050.0 2051.0 Sell
270,582 2534 LSE
01:00:55 2051.0 55 AT 2050.0 2051.0 Buy
270,579 2533 LSE
01:00:37 2050.0 19 AT 2050.0 2051.0 Sell
270,524 2532 LSE
01:00:37 2050.0 40 AT 2050.0 2051.0 Sell
270,505 2531 LSE
01:00:22 2051.0 27 AT 2051.0 2052.0 Sell
270,465 2530 LSE
01:00:07 2049.0 99 AT 2049.0 2051.0 Sell
270,438 2529 LSE
01:00:07 2049.0 500 AT 2049.0 2051.0 Sell
270,339 2528 LSE
01:00:07 2050.0 59 AT 2050.0 2051.0 Sell
269,839 2527 LSE
01:00:05 2049.0 79 AT 2048.0 2049.0 Buy
269,780 2526 LSE
01:00:05 2049.0 49 AT 2048.0 2049.0 Buy
269,701 2525 LSE
01:00:05 2049.0 12 AT 2048.0 2049.0 Buy
269,652 2524 LSE
01:00:05 2049.0 14 AT 2048.0 2049.0 Buy
269,640 2523 LSE
01:00:05 2049.0 124 AT 2048.0 2049.0 Buy
269,626 2522 LSE
01:00:02 2048.0 500 AT 2048.0 2049.0 Sell
269,502 2521 LSE
01:00:01 2048.0 439 AT 2048.0 2049.0 Sell
269,002 2520 LSE
01:00:01 2048.0 61 AT 2048.0 2049.0 Sell
268,563 2519 LSE
00:59:57 2048.0 500 AT 2048.0 2049.0 Sell
268,502 2518 LSE
00:59:35 2048.0 246 AT 2048.0 2049.0 Sell
268,002 2517 LSE
00:59:35 2048.0 246 AT 2048.0 2049.0 Sell
267,756 2516 LSE
00:59:35 2048.0 8 AT 2048.0 2049.0 Sell
267,510 2515 LSE
00:59:19 2048.0 500 AT 2048.0 2049.0 Sell
267,502 2514 LSE
00:59:00 2049.0 251 AT 2049.0 2050.0 Sell
267,002 2513 LSE
00:59:00 2049.0 150 AT 2049.0 2050.0 Sell
266,751 2512 LSE
00:59:00 2049.0 99 AT 2049.0 2050.0 Sell
266,601 2511 LSE
00:58:58 2049.0 16 AT 2049.0 2050.0 Sell
266,502 2510 LSE
00:58:58 2049.0 350 AT 2049.0 2050.0 Sell
266,486 2509 LSE
00:58:58 2049.0 150 AT 2049.0 2050.0 Sell
266,136 2508 LSE
00:58:32 2049.0 11 AT 2047.0 2049.0 Buy
265,986 2507 LSE
00:58:32 2049.0 81 AT 2047.0 2049.0 Buy
265,975 2506 LSE
00:58:32 2049.0 36 AT 2047.0 2049.0 Buy
265,894 2505 LSE
00:58:32 2049.0 64 AT 2047.0 2049.0 Buy
265,858 2504 LSE
00:58:32 2049.0 86 AT 2047.0 2049.0 Buy
265,794 2503 LSE
00:58:19 2048.0 99 AT 2048.0 2050.0 Sell
265,708 2502 LSE
00:57:57 2049.0 62 AT 2049.0 2050.0 Sell
265,609 2501 LSE