
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:02:04 | 2046.0 | 434 | AT | 2046.0 | 2047.0 | Sell | 272,729 | 2551 | LSE | |
01:02:04 | 2046.0 | 66 | AT | 2046.0 | 2047.0 | Sell | 272,295 | 2550 | LSE | |
01:01:58 | 2046.0 | 35 | AT | 2046.0 | 2047.0 | Sell | 272,229 | 2549 | LSE | |
01:01:56 | 2047.0 | 20 | AT | 2046.0 | 2047.0 | Buy | 272,194 | 2548 | LSE | |
01:01:56 | 2047.0 | 394 | AT | 2047.0 | 2048.0 | Sell | 272,174 | 2547 | LSE | |
01:01:56 | 2047.0 | 20 | AT | 2047.0 | 2048.0 | Sell | 271,780 | 2546 | LSE | |
01:01:56 | 2047.0 | 25 | AT | 2045.0 | 2047.0 | Buy | 271,760 | 2545 | LSE | |
01:01:56 | 2047.0 | 23 | AT | 2045.0 | 2047.0 | Buy | 271,735 | 2544 | LSE | |
01:01:56 | 2047.0 | 38 | AT | 2045.0 | 2047.0 | Buy | 271,712 | 2543 | LSE | |
01:01:56 | 2047.0 | 316 | AT | 2047.0 | 2048.0 | Sell | 271,674 | 2542 | LSE | |
01:01:56 | 2047.0 | 184 | AT | 2047.0 | 2048.0 | Sell | 271,358 | 2541 | LSE | |
01:01:50 | 2047.0 | 14 | AT | 2046.0 | 2047.0 | Buy | 271,174 | 2540 | LSE | |
01:01:45 | 2048.0 | 200 | AT | 2048.0 | 2049.0 | Sell | 271,160 | 2539 | LSE | |
01:01:45 | 2048.0 | 150 | AT | 2048.0 | 2049.0 | Sell | 270,960 | 2538 | LSE | |
01:01:45 | 2048.0 | 150 | AT | 2048.0 | 2049.0 | Sell | 270,810 | 2537 | LSE | |
01:01:37 | 2049.0 | 71 | AT | 2049.0 | 2050.0 | Sell | 270,660 | 2536 | LSE | |
01:01:10 | 2050.0 | 7 | AT | 2050.0 | 2051.0 | Sell | 270,589 | 2535 | LSE | |
01:01:10 | 2050.0 | 3 | AT | 2050.0 | 2051.0 | Sell | 270,582 | 2534 | LSE | |
01:00:55 | 2051.0 | 55 | AT | 2050.0 | 2051.0 | Buy | 270,579 | 2533 | LSE | |
01:00:37 | 2050.0 | 19 | AT | 2050.0 | 2051.0 | Sell | 270,524 | 2532 | LSE | |
01:00:37 | 2050.0 | 40 | AT | 2050.0 | 2051.0 | Sell | 270,505 | 2531 | LSE | |
01:00:22 | 2051.0 | 27 | AT | 2051.0 | 2052.0 | Sell | 270,465 | 2530 | LSE | |
01:00:07 | 2049.0 | 99 | AT | 2049.0 | 2051.0 | Sell | 270,438 | 2529 | LSE | |
01:00:07 | 2049.0 | 500 | AT | 2049.0 | 2051.0 | Sell | 270,339 | 2528 | LSE | |
01:00:07 | 2050.0 | 59 | AT | 2050.0 | 2051.0 | Sell | 269,839 | 2527 | LSE | |
01:00:05 | 2049.0 | 79 | AT | 2048.0 | 2049.0 | Buy | 269,780 | 2526 | LSE | |
01:00:05 | 2049.0 | 49 | AT | 2048.0 | 2049.0 | Buy | 269,701 | 2525 | LSE | |
01:00:05 | 2049.0 | 12 | AT | 2048.0 | 2049.0 | Buy | 269,652 | 2524 | LSE | |
01:00:05 | 2049.0 | 14 | AT | 2048.0 | 2049.0 | Buy | 269,640 | 2523 | LSE | |
01:00:05 | 2049.0 | 124 | AT | 2048.0 | 2049.0 | Buy | 269,626 | 2522 | LSE | |
01:00:02 | 2048.0 | 500 | AT | 2048.0 | 2049.0 | Sell | 269,502 | 2521 | LSE | |
01:00:01 | 2048.0 | 439 | AT | 2048.0 | 2049.0 | Sell | 269,002 | 2520 | LSE | |
01:00:01 | 2048.0 | 61 | AT | 2048.0 | 2049.0 | Sell | 268,563 | 2519 | LSE | |
00:59:57 | 2048.0 | 500 | AT | 2048.0 | 2049.0 | Sell | 268,502 | 2518 | LSE | |
00:59:35 | 2048.0 | 246 | AT | 2048.0 | 2049.0 | Sell | 268,002 | 2517 | LSE | |
00:59:35 | 2048.0 | 246 | AT | 2048.0 | 2049.0 | Sell | 267,756 | 2516 | LSE | |
00:59:35 | 2048.0 | 8 | AT | 2048.0 | 2049.0 | Sell | 267,510 | 2515 | LSE | |
00:59:19 | 2048.0 | 500 | AT | 2048.0 | 2049.0 | Sell | 267,502 | 2514 | LSE | |
00:59:00 | 2049.0 | 251 | AT | 2049.0 | 2050.0 | Sell | 267,002 | 2513 | LSE | |
00:59:00 | 2049.0 | 150 | AT | 2049.0 | 2050.0 | Sell | 266,751 | 2512 | LSE | |
00:59:00 | 2049.0 | 99 | AT | 2049.0 | 2050.0 | Sell | 266,601 | 2511 | LSE | |
00:58:58 | 2049.0 | 16 | AT | 2049.0 | 2050.0 | Sell | 266,502 | 2510 | LSE | |
00:58:58 | 2049.0 | 350 | AT | 2049.0 | 2050.0 | Sell | 266,486 | 2509 | LSE | |
00:58:58 | 2049.0 | 150 | AT | 2049.0 | 2050.0 | Sell | 266,136 | 2508 | LSE | |
00:58:32 | 2049.0 | 11 | AT | 2047.0 | 2049.0 | Buy | 265,986 | 2507 | LSE | |
00:58:32 | 2049.0 | 81 | AT | 2047.0 | 2049.0 | Buy | 265,975 | 2506 | LSE | |
00:58:32 | 2049.0 | 36 | AT | 2047.0 | 2049.0 | Buy | 265,894 | 2505 | LSE | |
00:58:32 | 2049.0 | 64 | AT | 2047.0 | 2049.0 | Buy | 265,858 | 2504 | LSE | |
00:58:32 | 2049.0 | 86 | AT | 2047.0 | 2049.0 | Buy | 265,794 | 2503 | LSE | |
00:58:19 | 2048.0 | 99 | AT | 2048.0 | 2050.0 | Sell | 265,708 | 2502 | LSE | |
00:57:57 | 2049.0 | 62 | AT | 2049.0 | 2050.0 | Sell | 265,609 | 2501 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관