Carnival (CCL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Carnival Plc (CCL)

1,224.00

90.00

(7.94%)

마감 09 4월 12:30AM

무역 451 - 401 (19:14-18:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:14:46	2064.0	4	O	2062.0	2064.0	Buy		75,778	451	LSE
19:14:34	2062.0	74	AT	2062.0	2064.0	Sell		75,774	450	LSE
19:14:34	2062.0	44	AT	2062.0	2064.0	Sell		75,700	449	LSE
19:14:33	2063.0	43	AT	2063.0	2064.0	Sell		75,656	448	LSE
19:14:33	2063.0	44	AT	2063.0	2064.0	Sell		75,613	447	LSE
19:14:33	2063.0	20	AT	2061.0	2063.0	Buy		75,569	446	LSE
19:13:09	2063.0	2	O	2060.0	2063.0	Buy		75,549	445	LSE
19:12:50	2062.097	241	O	2060.0	2063.0	Buy		75,547	444	LSE
19:12:30	2060.9	99	O	2060.0	2063.0	Sell		75,306	443	LSE
19:10:19	2063.0	18	O	2059.0	2062.0	Buy		75,207	442	LSE
19:10:19	2061.0	50	O	2059.0	2062.0	Buy		75,189	441	LSE
19:10:19	2061.0	108	O	2059.0	2062.0	Buy		75,139	440	LSE
19:10:19	2061.0	82	AT	2061.0	2063.0	Sell		75,031	439	LSE
19:10:19	2061.0	82	AT	2061.0	2063.0	Sell		74,949	438	LSE
19:10:19	2061.0	103	AT	2061.0	2063.0	Sell		74,867	437	LSE
19:10:19	2061.0	47	AT	2061.0	2063.0	Sell		74,764	436	LSE
19:07:28	2061.9	200	O	2061.0	2064.0	Sell		74,717	435	LSE
19:07:00	2064.0	2	O	2061.0	2063.0	Buy		74,517	434	LSE
19:07:00	2060.0	288	AT	2059.0	2060.0	Buy		74,515	433	LSE
19:07:00	2060.0	500	AT	2060.0	2063.0	Sell		74,227	432	LSE
19:07:00	2061.0	500	AT	2061.0	2064.0	Sell		73,727	431	LSE
19:07:00	2061.0	42	AT	2061.0	2064.0	Sell		73,227	430	LSE
19:07:00	2062.0	105	AT	2062.0	2065.0	Sell		73,185	429	LSE
19:07:00	2062.0	44	AT	2062.0	2065.0	Sell		73,080	428	LSE
19:06:46	2063.0	47	AT	2063.0	2065.0	Sell		73,036	427	LSE
19:06:46	2064.0	47	AT	2064.0	2066.0	Sell		72,989	426	LSE
19:06:46	2064.0	213	AT	2062.0	2064.0	Buy		72,942	425	LSE
19:06:46	2064.0	287	AT	2062.0	2064.0	Buy		72,729	424	LSE
19:06:44	2061.9	100	O	2061.0	2064.0	Sell		72,442	423	LSE
19:05:07	2061.9	200	O	2061.0	2064.0	Sell		72,342	422	LSE
19:04:13	2061.0	7	O	2061.0	2064.0	Sell		72,142	421	LSE
19:03:48	2061.0	42	AT	2061.0	2064.0	Sell		72,135	420	LSE
19:03:48	2061.0	135	AT	2061.0	2064.0	Sell		72,093	419	LSE
19:03:09	2059.152	14	O	2059.0	2062.0	Sell		71,958	418	LSE
19:02:51	2059.0	14	AT	2059.0	2062.0	Sell		71,944	417	LSE
19:02:49	2060.0	151	O	2059.0	2062.0	Sell		71,930	416	LSE
19:02:49	2060.0	234	AT	2059.0	2060.0	Buy		71,779	415	LSE
19:02:49	2060.0	4	AT	2059.0	2060.0	Buy		71,545	414	LSE
19:02:49	2060.0	40	AT	2060.0	2063.0	Sell		71,541	413	LSE
19:02:49	2060.0	20	AT	2060.0	2063.0	Sell		71,501	412	LSE
19:02:09	2060.9	273	O	2060.0	2063.0	Sell		71,481	411	LSE
19:01:12	2060.0	2	O	2060.0	2063.0	Sell		71,208	410	LSE
19:00:19	2060.0	7	AT	2060.0	2062.0	Sell		71,206	409	LSE
19:00:19	2060.0	2	AT	2060.0	2062.0	Sell		71,199	408	LSE
19:00:11	2059.52	972	O	2060.0	2063.0	Sell		71,197	407	LSE
18:59:03	2061.0	46	AT	2061.0	2064.0	Sell		70,225	406	LSE
18:59:03	2061.0	99	AT	2061.0	2064.0	Sell		70,179	405	LSE
18:58:17	2061.085	20	O	2061.0	2064.0	Sell		70,080	404	LSE
18:57:07	2064.0	52	O	2061.0	2064.0	Buy		70,060	403	LSE
18:56:59	2062.0	500	AT	2061.0	2062.0	Buy		70,008	402	LSE
18:56:59	2062.0	500	AT	2061.0	2062.0	Buy		69,508	401	LSE

Dukemount Capital

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관