Carnival (CCL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Carnival Plc (CCL)

1,191.50

-32.50

( -2.66% )

업데이트: 23:45:58

무역 1751 - 1701 (23:44-23:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:44:13	2043.0	171	AT	2042.0	2043.0	Buy		196,570	1751	LSE
23:44:13	2043.0	200	AT	2042.0	2043.0	Buy		196,399	1750	LSE
23:44:09	2043.0	97	AT	2042.0	2043.0	Buy		196,199	1749	LSE
23:44:09	2043.0	28	AT	2041.0	2043.0	Buy		196,102	1748	LSE
23:44:08	2044.0	10	AT	2044.0	2045.0	Sell		196,074	1747	LSE
23:44:08	2044.0	32	AT	2044.0	2045.0	Sell		196,064	1746	LSE
23:44:08	2044.0	70	AT	2044.0	2045.0	Sell		196,032	1745	LSE
23:44:06	2045.0	12	AT	2045.0	2046.0	Sell		195,962	1744	LSE
23:43:44	2046.0	2	AT	2046.0	2047.0	Sell		195,950	1743	LSE
23:43:44	2046.0	24	AT	2046.0	2047.0	Sell		195,948	1742	LSE
23:43:37	2048.0	185	AT	2046.0	2048.0	Buy		195,924	1741	LSE
23:43:37	2048.0	65	AT	2046.0	2048.0	Buy		195,739	1740	LSE
23:43:33	2048.0	37	AT	2046.0	2048.0	Buy		195,674	1739	LSE
23:43:33	2047.0	29	AT	2047.0	2048.0	Sell		195,637	1738	LSE
23:43:33	2048.0	54	AT	2048.0	2049.0	Sell		195,608	1737	LSE
23:43:33	2048.0	48	AT	2048.0	2049.0	Sell		195,554	1736	LSE
23:43:33	2048.0	24	AT	2046.0	2048.0	Buy		195,506	1735	LSE
23:43:33	2048.0	24	AT	2046.0	2048.0	Buy		195,482	1734	LSE
23:43:33	2046.0	306	AT	2045.0	2046.0	Buy		195,458	1733	LSE
23:43:22	2046.0	60	AT	2045.0	2046.0	Buy		195,152	1732	LSE
23:43:22	2046.0	150	AT	2045.0	2046.0	Buy		195,092	1731	LSE
23:43:08	2048.0	23	AT	2048.0	2050.0	Sell		194,942	1730	LSE
23:42:35	2047.0	31	AT	2047.0	2049.0	Sell		194,919	1729	LSE
23:42:25	2049.0	8	AT	2047.0	2049.0	Buy		194,888	1728	LSE
23:42:22	2048.0	28	AT	2046.0	2048.0	Buy		194,880	1727	LSE
23:42:22	2048.0	24	AT	2046.0	2048.0	Buy		194,852	1726	LSE
23:42:22	2048.0	22	AT	2046.0	2048.0	Buy		194,828	1725	LSE
23:42:22	2048.0	26	AT	2046.0	2048.0	Buy		194,806	1724	LSE
23:42:22	2048.0	26	AT	2046.0	2048.0	Buy		194,780	1723	LSE
23:42:22	2047.0	500	AT	2047.0	2049.0	Sell		194,754	1722	LSE
23:42:22	2047.0	500	AT	2047.0	2049.0	Sell		194,254	1721	LSE
23:42:22	2047.0	23	AT	2047.0	2049.0	Sell		193,754	1720	LSE
23:42:22	2047.0	25	AT	2047.0	2049.0	Sell		193,731	1719	LSE
23:42:22	2047.0	65	AT	2047.0	2049.0	Sell		193,706	1718	LSE
23:42:22	2048.0	64	AT	2048.0	2050.0	Sell		193,641	1717	LSE
23:42:22	2048.0	54	AT	2048.0	2050.0	Sell		193,577	1716	LSE
23:42:21	2050.0	60	AT	2048.0	2050.0	Buy		193,523	1715	LSE
23:42:21	2050.0	46	AT	2048.0	2050.0	Buy		193,463	1714	LSE
23:42:21	2049.0	128	AT	2047.0	2049.0	Buy		193,417	1713	LSE
23:42:21	2049.0	23	AT	2047.0	2049.0	Buy		193,289	1712	LSE
23:42:21	2049.0	28	AT	2047.0	2049.0	Buy		193,266	1711	LSE
23:42:21	2049.0	54	AT	2047.0	2049.0	Buy		193,238	1710	LSE
23:42:21	2048.0	50	AT	2048.0	2050.0	Sell		193,184	1709	LSE
23:42:17	2049.0	60	AT	2048.0	2049.0	Buy		193,134	1708	LSE
23:42:17	2049.0	4	AT	2048.0	2049.0	Buy		193,074	1707	LSE
23:42:17	2049.0	28	AT	2048.0	2049.0	Buy		193,070	1706	LSE
23:42:17	2049.0	28	AT	2048.0	2049.0	Buy		193,042	1705	LSE
23:42:14	2047.0	4	AT	2046.0	2047.0	Buy		193,014	1704	LSE
23:42:14	2047.0	5	AT	2046.0	2047.0	Buy		193,010	1703	LSE
23:42:01	2047.0	263	AT	2045.0	2047.0	Buy		193,005	1702	LSE
23:41:53	2044.0	141	AT	2043.0	2044.0	Buy		192,742	1701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관