Carnival (CCL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Carnival Plc (CCL)

1,224.00

90.00

(7.94%)

마감 09 4월 12:30AM

무역 151 - 101 (17:42-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:20	2059.389	250	O	2058.0	2062.0	Sell		27,795	151	LSE
17:42:02	2059.0	7	O	2059.0	2063.0	Sell		27,545	150	LSE
17:41:16	2059.352	27	O	2058.0	2061.0	Sell		27,538	149	LSE
17:40:20	2060.21	94	O	2058.0	2063.0	Sell		27,511	148	LSE
17:40:05	2060.385	5	O	2058.0	2060.0	Buy		27,417	147	LSE
17:40:04	2059.349	98	O	2058.0	2060.0	Buy		27,412	146	LSE
17:40:03	2059.221	291	O	2059.0	2061.0	Sell		27,314	145	LSE
17:39:13	2058.0	69	AT	2058.0	2062.0	Sell		27,023	144	LSE
17:39:07	2059.963	25	O	2058.0	2062.0	Sell		26,954	143	LSE
17:38:40	2058.0	65	AT	2058.0	2061.0	Sell		26,929	142	LSE
17:38:06	2059.065	1458	O	2058.0	2061.0	Sell		26,864	141	LSE
17:37:52	2060.0	1	AT	2057.0	2060.0	Buy		25,406	140	LSE
17:37:29	2059.469	110	O	2058.0	2061.0	Sell		25,405	139	LSE
17:35:02	2059.042	20	O	2056.0	2062.0	Buy		25,295	138	LSE
17:34:36	2058.0	1	AT	2058.0	2060.0	Sell		25,275	137	LSE
17:34:36	2058.0	26	AT	2058.0	2061.0	Sell		25,274	136	LSE
17:34:36	2058.0	67	AT	2058.0	2061.0	Sell		25,248	135	LSE
17:33:44	2059.039	98	O	2058.0	2061.0	Sell		25,181	134	LSE
17:32:40	2058.505	98	O	2057.0	2062.0	Sell		25,083	133	LSE
17:31:23	2058.5	16	O	2057.0	2062.0	Sell		24,985	132	LSE
17:31:21	2058.5	5	O	2057.0	2062.0	Sell		24,969	131	LSE
17:31:11	2059.702	96	O	2057.0	2062.0	Buy		24,964	130	LSE
17:30:33	2062.0	1	O	2056.0	2062.0	Buy		24,868	129	LSE
17:30:20	2060.151	2095	O	2056.0	2062.0	Buy		24,867	128	LSE
17:30:06	2058.0	53	AT	2058.0	2062.0	Sell		22,772	127	LSE
17:30:06	2058.0	250	AT	2056.0	2058.0	Buy		22,719	126	LSE
17:29:06	2057.68	1674	O	2056.0	2061.0	Sell		22,469	125	LSE
17:27:42	2059.0	250	AT	2057.0	2059.0	Buy		20,795	124	LSE
17:27:27	2058.0	500	AT	2057.0	2058.0	Buy		20,545	123	LSE
17:26:57	2061.0	2	O	2056.0	2061.0	Buy		20,045	122	LSE
17:24:46	2059.0	70	AT	2059.0	2062.0	Sell		20,043	121	LSE
17:24:46	2059.0	69	AT	2059.0	2062.0	Sell		19,973	120	LSE
17:24:46	2059.0	26	AT	2059.0	2062.0	Sell		19,904	119	LSE
17:24:26	2060.0	7	AT	2058.0	2060.0	Buy		19,878	118	LSE
17:24:26	2060.0	3	AT	2058.0	2060.0	Buy		19,871	117	LSE
17:23:45	2059.0	7	AT	2059.0	2063.0	Sell		19,868	116	LSE
17:23:45	2059.0	3	AT	2059.0	2063.0	Sell		19,861	115	LSE
17:23:45	2059.0	4	AT	2059.0	2063.0	Sell		19,858	114	LSE
17:23:45	2060.0	1617	AT	2059.0	2060.0	Buy		19,854	113	LSE
17:23:45	2060.0	5	AT	2059.0	2060.0	Buy		18,237	112	LSE
17:23:45	2060.0	150	AT	2059.0	2060.0	Buy		18,232	111	LSE
17:23:41	2060.2	54	O	2059.0	2063.0	Sell		18,082	110	LSE
17:23:37	2060.2	150	O	2059.0	2063.0	Sell		18,028	109	LSE
17:23:32	2061.0	2	O	2059.0	2063.0			17,878	108	LSE
17:23:11	2064.0	9	O	2059.0	2062.0	Buy		17,876	107	LSE
17:23:11	2060.0	50	AT	2060.0	2064.0	Sell		17,867	106	LSE
17:23:11	2060.0	169	AT	2060.0	2064.0	Sell		17,817	105	LSE
17:22:08	2061.0	81	AT	2061.0	2064.0	Sell		17,648	104	LSE
17:22:08	2061.0	368	AT	2061.0	2064.0	Sell		17,567	103	LSE
17:21:59	2063.226	30	O	2061.0	2064.0	Buy		17,199	102	LSE
17:21:57	2062.0	81	AT	2062.0	2064.0	Sell		17,169	101	LSE

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관