Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:38:12 | 2064.0 | 25 | AT | 2061.0 | 2064.0 | Buy | 64,760 | 351 | LSE | |
| 18:38:12 | 2064.0 | 49 | AT | 2061.0 | 2064.0 | Buy | 64,735 | 350 | LSE | |
| 18:38:12 | 2064.0 | 21 | AT | 2061.0 | 2064.0 | Buy | 64,686 | 349 | LSE | |
| 18:37:37 | 2062.676 | 49 | O | 2061.0 | 2064.0 | Buy | 64,665 | 348 | LSE | |
| 18:37:30 | 2064.0 | 50 | AT | 2061.0 | 2064.0 | Buy | 64,616 | 347 | LSE | |
| 18:36:31 | 2061.0 | 23 | AT | 2061.0 | 2064.0 | Sell | 64,566 | 346 | LSE | |
| 18:36:31 | 2061.0 | 26 | AT | 2061.0 | 2064.0 | Sell | 64,543 | 345 | LSE | |
| 18:36:16 | 2062.0 | 54 | AT | 2062.0 | 2065.0 | Sell | 64,517 | 344 | LSE | |
| 18:36:16 | 2062.0 | 11 | AT | 2062.0 | 2065.0 | Sell | 64,463 | 343 | LSE | |
| 18:36:16 | 2062.0 | 43 | AT | 2062.0 | 2065.0 | Sell | 64,452 | 342 | LSE | |
| 18:35:14 | 2063.0 | 87 | AT | 2063.0 | 2065.0 | Sell | 64,409 | 341 | LSE | |
| 18:33:38 | 2063.0 | 802 | O | 2063.0 | 2066.0 | Sell | 64,322 | 340 | LSE | |
| 18:32:58 | 2063.045 | 1622 | O | 2063.0 | 2065.0 | Sell | 63,520 | 339 | LSE | |
| 18:32:44 | 2063.0 | 11 | AT | 2062.0 | 2063.0 | Buy | 61,898 | 338 | LSE | |
| 18:32:43 | 2064.0 | 36 | O | 2062.0 | 2063.0 | Buy | 61,887 | 337 | LSE | |
| 18:32:43 | 2062.0 | 9 | AT | 2062.0 | 2063.0 | Sell | 61,851 | 336 | LSE | |
| 18:32:43 | 2062.0 | 27 | AT | 2062.0 | 2063.0 | Sell | 61,842 | 335 | LSE | |
| 18:32:43 | 2063.0 | 6 | AT | 2062.0 | 2063.0 | Buy | 61,815 | 334 | LSE | |
| 18:32:43 | 2064.0 | 62 | AT | 2061.0 | 2064.0 | Buy | 61,809 | 333 | LSE | |
| 18:32:43 | 2064.0 | 1 | AT | 2064.0 | 2065.0 | Sell | 61,747 | 332 | LSE | |
| 18:32:43 | 2064.0 | 35 | AT | 2064.0 | 2065.0 | Sell | 61,746 | 331 | LSE | |
| 18:32:43 | 2064.0 | 35 | AT | 2064.0 | 2065.0 | Sell | 61,711 | 330 | LSE | |
| 18:32:43 | 2064.0 | 35 | AT | 2064.0 | 2065.0 | Sell | 61,676 | 329 | LSE | |
| 18:32:43 | 2064.0 | 300 | AT | 2064.0 | 2065.0 | Sell | 61,641 | 328 | LSE | |
| 18:31:44 | 2064.554 | 200 | O | 2064.0 | 2066.0 | Sell | 61,341 | 327 | LSE | |
| 18:31:07 | 2065.0 | 360 | AT | 2065.0 | 2066.0 | Sell | 61,141 | 326 | LSE | |
| 18:31:07 | 2066.0 | 49 | AT | 2064.0 | 2066.0 | Buy | 60,781 | 325 | LSE | |
| 18:31:07 | 2066.0 | 90 | AT | 2064.0 | 2066.0 | Buy | 60,732 | 324 | LSE | |
| 18:31:07 | 2066.0 | 75 | AT | 2064.0 | 2066.0 | Buy | 60,642 | 323 | LSE | |
| 18:31:07 | 2065.0 | 441 | AT | 2065.0 | 2066.0 | Sell | 60,567 | 322 | LSE | |
| 18:31:07 | 2065.0 | 300 | AT | 2064.0 | 2065.0 | Buy | 60,126 | 321 | LSE | |
| 18:31:07 | 2065.0 | 200 | AT | 2064.0 | 2065.0 | Buy | 59,826 | 320 | LSE | |
| 18:30:39 | 2065.0 | 221 | AT | 2065.0 | 2066.0 | Sell | 59,626 | 319 | LSE | |
| 18:30:39 | 2065.0 | 151 | AT | 2065.0 | 2066.0 | Sell | 59,405 | 318 | LSE | |
| 18:30:39 | 2065.0 | 100 | AT | 2065.0 | 2066.0 | Sell | 59,254 | 317 | LSE | |
| 18:30:38 | 2065.0 | 400 | AT | 2064.0 | 2065.0 | Buy | 59,154 | 316 | LSE | |
| 18:30:38 | 2065.0 | 100 | AT | 2064.0 | 2065.0 | Buy | 58,754 | 315 | LSE | |
| 18:30:37 | 2064.0 | 111 | AT | 2063.0 | 2064.0 | Buy | 58,654 | 314 | LSE | |
| 18:30:37 | 2064.0 | 60 | AT | 2063.0 | 2064.0 | Buy | 58,543 | 313 | LSE | |
| 18:30:37 | 2064.0 | 329 | AT | 2063.0 | 2064.0 | Buy | 58,483 | 312 | LSE | |
| 18:29:09 | 2064.0 | 350 | AT | 2064.0 | 2065.0 | Sell | 58,154 | 311 | LSE | |
| 18:29:08 | 2064.0 | 5 | O | 2064.0 | 2066.0 | Sell | 57,804 | 310 | LSE | |
| 18:29:08 | 2065.0 | 50 | AT | 2063.0 | 2065.0 | Buy | 57,799 | 309 | LSE | |
| 18:29:08 | 2065.0 | 450 | AT | 2063.0 | 2065.0 | Buy | 57,749 | 308 | LSE | |
| 18:28:55 | 2063.6 | 100 | O | 2063.0 | 2065.0 | Sell | 57,299 | 307 | LSE | |
| 18:27:45 | 2063.0 | 1 | O | 2063.0 | 2065.0 | Sell | 57,199 | 306 | LSE | |
| 18:26:13 | 2063.408 | 22 | O | 2063.0 | 2066.0 | Sell | 57,198 | 305 | LSE | |
| 18:24:37 | 2065.0 | 207 | O | 2063.0 | 2065.0 | Buy | 57,176 | 304 | LSE | |
| 18:24:03 | 2064.0 | 47 | AT | 2064.0 | 2065.0 | Sell | 56,969 | 303 | LSE | |
| 18:24:03 | 2064.0 | 121 | AT | 2064.0 | 2065.0 | Sell | 56,922 | 302 | LSE | |
| 18:23:29 | 2065.0 | 500 | AT | 2062.0 | 2065.0 | Buy | 56,801 | 301 | LSE |
