Carnival (CCL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Carnival Plc (CCL)

1,989.00

0.00

(0.00%)

마감 07 2월 1:30AM

무역 701 - 651 (21:00-20:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:00:00	2061.0	27	AT	2061.0	2066.0	Sell		101,501	701	LSE
21:00:00	2062.0	65	AT	2062.0	2066.0	Sell		101,474	700	LSE
21:00:00	2062.0	25	AT	2062.0	2066.0	Sell		101,409	699	LSE
21:00:00	2062.0	26	AT	2062.0	2066.0	Sell		101,384	698	LSE
21:00:00	2063.0	25	AT	2063.0	2066.0	Sell		101,358	697	LSE
21:00:00	2063.0	209	AT	2063.0	2066.0	Sell		101,333	696	LSE
21:00:00	2063.0	27	AT	2063.0	2066.0	Sell		101,124	695	LSE
21:00:00	2063.0	24	AT	2063.0	2066.0	Sell		101,097	694	LSE
21:00:00	2063.0	46	AT	2063.0	2067.0	Sell		101,073	693	LSE
21:00:00	2063.0	187	AT	2063.0	2067.0	Sell		101,027	692	LSE
21:00:00	2065.0	214	AT	2065.0	2068.0	Sell		100,840	691	LSE
21:00:00	2065.0	27	AT	2065.0	2069.0	Sell		100,626	690	LSE
21:00:00	2067.0	12	AT	2067.0	2069.0	Sell		100,599	689	LSE
20:59:47	2068.32	29	O	2067.0	2069.0	Buy		100,587	688	LSE
20:58:37	2067.447	20	O	2066.0	2069.0	Sell		100,558	687	LSE
20:57:27	2066.0	216	O	2066.0	2069.0	Sell		100,538	686	LSE
20:57:09	2067.0	200	AT	2065.0	2067.0	Buy		100,322	685	LSE
20:57:09	2066.0	12	AT	2066.0	2069.0	Sell		100,122	684	LSE
20:56:36	2067.0	8	O	2065.0	2068.0	Buy		100,110	683	LSE
20:56:36	2065.0	293	AT	2065.0	2069.0	Sell		100,102	682	LSE
20:56:36	2065.0	46	AT	2065.0	2069.0	Sell		99,809	681	LSE
20:56:36	2066.0	154	AT	2066.0	2069.0	Sell		99,763	680	LSE
20:56:36	2066.0	115	AT	2066.0	2069.0	Sell		99,609	679	LSE
20:55:34	2066.0	106	O	2066.0	2069.0	Sell		99,494	678	LSE
20:55:19	2068.0	20	O	2066.0	2069.0	Buy		99,388	677	LSE
20:55:19	2067.0	471	AT	2066.0	2067.0	Buy		99,368	676	LSE
20:55:19	2067.0	29	AT	2066.0	2067.0	Buy		98,897	675	LSE
20:54:53	2068.0	1	O	2066.0	2068.0	Buy		98,868	674	LSE
20:53:45	2067.0	12	AT	2067.0	2068.0	Sell		98,867	673	LSE
20:53:02	2066.0	45	AT	2066.0	2068.0	Sell		98,855	672	LSE
20:53:02	2067.0	500	AT	2066.0	2067.0	Buy		98,810	671	LSE
20:53:02	2067.0	47	AT	2066.0	2067.0	Buy		98,310	670	LSE
20:53:02	2066.0	72	AT	2064.0	2066.0	Buy		98,263	669	LSE
20:53:02	2066.0	72	AT	2064.0	2066.0	Buy		98,191	668	LSE
20:53:02	2066.0	144	AT	2066.0	2067.0	Sell		98,119	667	LSE
20:53:02	2066.0	115	AT	2063.0	2066.0	Buy		97,975	666	LSE
20:52:10	2064.98	10	O	2063.0	2066.0	Buy		97,860	665	LSE
20:51:19	2064.98	102	O	2063.0	2066.0	Buy		97,850	664	LSE
20:48:42	2063.0	94	AT	2063.0	2067.0	Sell		97,748	663	LSE
20:47:30	2065.64	625	O	2063.0	2067.0	Buy		97,654	662	LSE
20:46:40	2065.64	101	O	2063.0	2067.0	Buy		97,029	661	LSE
20:46:12	2065.23	500	O	2063.0	2067.0	Buy		96,928	660	LSE
20:44:59	2064.0	27	AT	2064.0	2067.0	Sell		96,428	659	LSE
20:44:59	2064.0	27	AT	2064.0	2067.0	Sell		96,401	658	LSE
20:43:07	2065.98	500	O	2064.0	2067.0	Buy		96,374	657	LSE
20:41:53	2064.08	3000	O	2064.0	2067.0	Sell		95,874	656	LSE
20:40:44	2065.0	500	AT	2063.0	2065.0	Buy		92,874	655	LSE
20:40:43	2064.0	14	AT	2063.0	2064.0	Buy		92,374	654	LSE
20:40:43	2064.0	200	AT	2063.0	2064.0	Buy		92,360	653	LSE
20:40:43	2064.0	15	AT	2063.0	2064.0	Buy		92,160	652	LSE
20:40:43	2063.0	81	AT	2063.0	2065.0	Sell		92,145	651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관