Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:25:23 | 2049.0 | 78 | AT | 2049.0 | 2051.0 | Sell | 156,213 | 1251 | LSE | |
| 23:25:23 | 2049.0 | 47 | AT | 2049.0 | 2051.0 | Sell | 156,135 | 1250 | LSE | |
| 23:25:23 | 2049.0 | 38 | AT | 2049.0 | 2051.0 | Sell | 156,088 | 1249 | LSE | |
| 23:25:23 | 2050.0 | 65 | AT | 2050.0 | 2053.0 | Sell | 156,050 | 1248 | LSE | |
| 23:25:23 | 2051.0 | 63 | AT | 2051.0 | 2053.0 | Sell | 155,985 | 1247 | LSE | |
| 23:25:23 | 2051.0 | 5 | AT | 2051.0 | 2053.0 | Sell | 155,922 | 1246 | LSE | |
| 23:25:23 | 2051.0 | 110 | AT | 2051.0 | 2053.0 | Sell | 155,917 | 1245 | LSE | |
| 23:24:43 | 2051.702 | 241 | O | 2051.0 | 2053.0 | Sell | 155,807 | 1244 | LSE | |
| 23:24:21 | 2052.32 | 45 | O | 2051.0 | 2053.0 | Buy | 155,566 | 1243 | LSE | |
| 23:24:08 | 2050.0 | 82 | AT | 2050.0 | 2052.0 | Sell | 155,521 | 1242 | LSE | |
| 23:24:08 | 2050.0 | 21 | AT | 2050.0 | 2052.0 | Sell | 155,439 | 1241 | LSE | |
| 23:24:08 | 2050.0 | 142 | AT | 2050.0 | 2052.0 | Sell | 155,418 | 1240 | LSE | |
| 23:24:08 | 2050.0 | 110 | AT | 2050.0 | 2052.0 | Sell | 155,276 | 1239 | LSE | |
| 23:23:00 | 2051.759 | 24 | O | 2050.0 | 2052.0 | Buy | 155,166 | 1238 | LSE | |
| 23:22:58 | 2051.0 | 500 | AT | 2050.0 | 2051.0 | Buy | 155,142 | 1237 | LSE | |
| 23:22:56 | 2051.0 | 121 | AT | 2049.0 | 2051.0 | Buy | 154,642 | 1236 | LSE | |
| 23:21:43 | 2050.32 | 494 | O | 2049.0 | 2051.0 | Buy | 154,521 | 1235 | LSE | |
| 23:21:28 | 2049.0 | 6 | AT | 2049.0 | 2052.0 | Sell | 154,027 | 1234 | LSE | |
| 23:21:28 | 2050.0 | 34 | AT | 2050.0 | 2052.0 | Sell | 154,021 | 1233 | LSE | |
| 23:21:25 | 2051.99 | 1 | O | 2050.0 | 2052.0 | Buy | 153,987 | 1232 | LSE | |
| 23:21:05 | 2051.32 | 244 | O | 2050.0 | 2052.0 | Buy | 153,986 | 1231 | LSE | |
| 23:20:46 | 2051.0 | 1 | AT | 2051.0 | 2052.0 | Sell | 153,742 | 1230 | LSE | |
| 23:20:46 | 2051.0 | 87 | AT | 2051.0 | 2053.0 | Sell | 153,741 | 1229 | LSE | |
| 23:20:46 | 2051.0 | 63 | AT | 2051.0 | 2053.0 | Sell | 153,654 | 1228 | LSE | |
| 23:18:53 | 2052.0 | 32 | AT | 2052.0 | 2053.0 | Sell | 153,591 | 1227 | LSE | |
| 23:18:53 | 2052.0 | 3 | AT | 2052.0 | 2054.0 | Sell | 153,559 | 1226 | LSE | |
| 23:18:53 | 2052.0 | 36 | AT | 2052.0 | 2054.0 | Sell | 153,556 | 1225 | LSE | |
| 23:18:52 | 2052.0 | 95 | AT | 2051.0 | 2052.0 | Buy | 153,520 | 1224 | LSE | |
| 23:18:52 | 2052.0 | 150 | AT | 2051.0 | 2052.0 | Buy | 153,425 | 1223 | LSE | |
| 23:18:13 | 2051.0 | 41 | AT | 2049.0 | 2051.0 | Buy | 153,275 | 1222 | LSE | |
| 23:18:13 | 2051.0 | 57 | AT | 2049.0 | 2051.0 | Buy | 153,234 | 1221 | LSE | |
| 23:18:13 | 2051.0 | 16 | AT | 2049.0 | 2051.0 | Buy | 153,177 | 1220 | LSE | |
| 23:18:13 | 2051.0 | 45 | AT | 2049.0 | 2051.0 | Buy | 153,161 | 1219 | LSE | |
| 23:18:13 | 2051.0 | 50 | AT | 2051.0 | 2052.0 | Sell | 153,116 | 1218 | LSE | |
| 23:17:56 | 2051.0 | 22 | O | 2050.0 | 2052.0 | 153,066 | 1217 | LSE | ||
| 23:17:56 | 2051.0 | 50 | AT | 2051.0 | 2053.0 | Sell | 153,044 | 1216 | LSE | |
| 23:17:45 | 2052.0 | 18 | O | 2051.0 | 2053.0 | 152,994 | 1215 | LSE | ||
| 23:17:45 | 2052.0 | 94 | AT | 2052.0 | 2053.0 | Sell | 152,976 | 1214 | LSE | |
| 23:17:45 | 2052.0 | 36 | AT | 2052.0 | 2053.0 | Sell | 152,882 | 1213 | LSE | |
| 23:17:45 | 2052.0 | 81 | AT | 2052.0 | 2053.0 | Sell | 152,846 | 1212 | LSE | |
| 23:17:39 | 2052.886 | 146 | O | 2052.0 | 2054.0 | Sell | 152,765 | 1211 | LSE | |
| 23:16:55 | 2052.789 | 47 | O | 2052.0 | 2054.0 | Sell | 152,619 | 1210 | LSE | |
| 23:15:18 | 2053.0 | 10 | AT | 2053.0 | 2054.0 | Sell | 152,572 | 1209 | LSE | |
| 23:15:18 | 2053.0 | 18 | AT | 2053.0 | 2054.0 | Sell | 152,562 | 1208 | LSE | |
| 23:15:17 | 2053.0 | 66 | AT | 2053.0 | 2055.0 | Sell | 152,544 | 1207 | LSE | |
| 23:15:17 | 2053.0 | 12 | AT | 2053.0 | 2055.0 | Sell | 152,478 | 1206 | LSE | |
| 23:15:17 | 2053.0 | 78 | AT | 2053.0 | 2055.0 | Sell | 152,466 | 1205 | LSE | |
| 23:14:07 | 2054.0 | 180 | AT | 2054.0 | 2055.0 | Sell | 152,388 | 1204 | LSE | |
| 23:14:07 | 2054.0 | 100 | AT | 2054.0 | 2055.0 | Sell | 152,208 | 1203 | LSE | |
| 23:13:56 | 2054.0 | 99 | AT | 2053.0 | 2054.0 | Buy | 152,108 | 1202 | LSE | |
| 23:13:56 | 2054.0 | 17 | AT | 2053.0 | 2054.0 | Buy | 152,009 | 1201 | LSE |
