Carnival (CCL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Carnival Plc (CCL)

1,224.00

90.00

(7.94%)

마감 09 4월 12:30AM

무역 201 - 151 (18:01-17:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:01:34	2058.0	126	AT	2058.0	2061.0	Sell		34,813	201	LSE
18:01:34	2058.0	24	AT	2058.0	2061.0	Sell		34,687	200	LSE
18:00:35	2058.0	28	AT	2058.0	2061.0	Sell		34,663	199	LSE
18:00:35	2058.0	98	AT	2058.0	2061.0	Sell		34,635	198	LSE
18:00:35	2058.0	126	AT	2058.0	2061.0	Sell		34,537	197	LSE
18:00:00	2059.0	110	AT	2059.0	2061.0	Sell		34,411	196	LSE
18:00:00	2058.0	75	AT	2058.0	2061.0	Sell		34,301	195	LSE
17:59:38	2059.0	500	AT	2058.0	2059.0	Buy		34,226	194	LSE
17:59:20	2058.0	32	AT	2056.0	2058.0	Buy		33,726	193	LSE
17:59:12	2058.0	26	AT	2058.0	2059.0	Sell		33,694	192	LSE
17:59:12	2058.0	46	AT	2058.0	2059.0	Sell		33,668	191	LSE
17:59:12	2058.0	47	AT	2058.0	2059.0	Sell		33,622	190	LSE
17:59:12	2058.0	100	AT	2058.0	2059.0	Sell		33,575	189	LSE
17:59:12	2058.0	50	AT	2058.0	2059.0	Sell		33,475	188	LSE
17:59:12	2058.0	47	AT	2058.0	2059.0	Sell		33,425	187	LSE
17:59:12	2058.0	89	AT	2058.0	2059.0	Sell		33,378	186	LSE
17:59:00	2059.0	78	AT	2059.0	2060.0	Sell		33,289	185	LSE
17:59:00	2059.0	72	AT	2059.0	2060.0	Sell		33,211	184	LSE
17:59:00	2059.0	174	AT	2059.0	2060.0	Sell		33,139	183	LSE
17:58:53	2060.4	200	O	2059.0	2061.0	Buy		32,965	182	LSE
17:58:26	2059.007	1	O	2059.0	2061.0	Sell		32,765	181	LSE
17:58:12	2060.0	4	AT	2058.0	2060.0	Buy		32,764	180	LSE
17:56:58	2058.659	242	O	2058.0	2060.0	Sell		32,760	179	LSE
17:56:47	2059.769	48	O	2058.0	2060.0	Buy		32,518	178	LSE
17:56:44	2059.0	15	AT	2059.0	2061.0	Sell		32,470	177	LSE
17:55:00	2060.0	14	AT	2059.0	2060.0	Buy		32,455	176	LSE
17:55:00	2060.0	14	AT	2059.0	2060.0	Buy		32,441	175	LSE
17:55:00	2060.0	9	AT	2059.0	2060.0	Buy		32,427	174	LSE
17:55:00	2060.0	10	AT	2059.0	2060.0	Buy		32,418	173	LSE
17:54:58	2059.4	200	O	2058.0	2060.0	Buy		32,408	172	LSE
17:54:45	2057.0	805	AT	2056.0	2057.0	Buy		32,208	171	LSE
17:54:45	2057.0	144	AT	2057.0	2060.0	Sell		31,403	170	LSE
17:54:45	2057.0	28	AT	2057.0	2060.0	Sell		31,259	169	LSE
17:54:45	2057.0	23	AT	2057.0	2060.0	Sell		31,231	168	LSE
17:54:39	2057.0	10	O	2057.0	2060.0	Sell		31,208	167	LSE
17:54:39	2057.0	627	AT	2056.0	2057.0	Buy		31,198	166	LSE
17:54:39	2057.0	224	AT	2057.0	2060.0	Sell		30,571	165	LSE
17:54:39	2057.0	149	AT	2057.0	2060.0	Sell		30,347	164	LSE
17:53:48	2057.678	500	O	2057.0	2060.0	Sell		30,198	163	LSE
17:48:58	2056.0	43	AT	2055.0	2056.0	Buy		29,698	162	LSE
17:48:58	2056.0	807	AT	2055.0	2056.0	Buy		29,655	161	LSE
17:48:58	2056.0	150	AT	2055.0	2056.0	Buy		28,848	160	LSE
17:48:55	2056.0	500	AT	2055.0	2056.0	Buy		28,698	159	LSE
17:47:05	2057.0	43	AT	2057.0	2059.0	Sell		28,198	158	LSE
17:47:05	2057.0	33	AT	2057.0	2060.0	Sell		28,155	157	LSE
17:46:05	2060.0	29	AT	2060.0	2061.0	Sell		28,122	156	LSE
17:44:33	2061.0	12	O	2057.0	2061.0	Buy		28,093	155	LSE
17:42:42	2058.0	30	AT	2058.0	2061.0	Sell		28,081	154	LSE
17:42:42	2058.0	56	AT	2058.0	2061.0	Sell		28,051	153	LSE
17:42:42	2058.0	200	AT	2058.0	2061.0	Sell		27,995	152	LSE
17:42:20	2059.389	250	O	2058.0	2062.0	Sell		27,795	151	LSE

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Dar Al-arkan.29

FS Crypto Top 50 Equal W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관