Carnival (CCL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Carnival Plc (CCL)

2,057.00

47.00

(2.34%)

마감 31 1월 1:30AM

무역 2151 - 2101 (00:22-00:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:22:48	2048.0	45	AT	2046.0	2048.0	Buy		235,433	2151	LSE
00:22:48	2047.0	3	AT	2046.0	2047.0	Buy		235,388	2150	LSE
00:22:32	2046.0	89	AT	2044.0	2046.0	Buy		235,385	2149	LSE
00:22:09	2045.0	4	AT	2045.0	2047.0	Sell		235,296	2148	LSE
00:22:09	2045.0	4	AT	2045.0	2047.0	Sell		235,292	2147	LSE
00:22:09	2045.0	4	AT	2045.0	2047.0	Sell		235,288	2146	LSE
00:21:50	2044.0	80	AT	2044.0	2046.0	Sell		235,284	2145	LSE
00:21:50	2044.0	29	AT	2044.0	2046.0	Sell		235,204	2144	LSE
00:21:33	2046.0	4	AT	2043.0	2046.0	Buy		235,175	2143	LSE
00:21:33	2046.0	28	AT	2043.0	2046.0	Buy		235,171	2142	LSE
00:21:33	2046.0	28	AT	2043.0	2046.0	Buy		235,143	2141	LSE
00:21:16	2042.0	125	AT	2042.0	2043.0	Sell		235,115	2140	LSE
00:20:58	2043.0	24	AT	2041.0	2043.0	Buy		234,990	2139	LSE
00:20:58	2043.0	9	AT	2041.0	2043.0	Buy		234,966	2138	LSE
00:20:58	2043.0	9	AT	2041.0	2043.0	Buy		234,957	2137	LSE
00:20:54	2043.0	22	AT	2043.0	2044.0	Sell		234,948	2136	LSE
00:20:54	2043.0	8	AT	2043.0	2044.0	Sell		234,926	2135	LSE
00:20:54	2043.0	30	AT	2043.0	2044.0	Sell		234,918	2134	LSE
00:20:54	2043.0	22	AT	2043.0	2044.0	Sell		234,888	2133	LSE
00:20:54	2043.0	30	AT	2043.0	2044.0	Sell		234,866	2132	LSE
00:20:54	2043.0	21	AT	2043.0	2044.0	Sell		234,836	2131	LSE
00:20:54	2043.0	16	AT	2043.0	2044.0	Sell		234,815	2130	LSE
00:20:54	2043.0	15	AT	2043.0	2044.0	Sell		234,799	2129	LSE
00:20:54	2043.0	21	AT	2043.0	2044.0	Sell		234,784	2128	LSE
00:20:54	2043.0	36	AT	2043.0	2044.0	Sell		234,763	2127	LSE
00:20:54	2043.0	196	AT	2040.0	2043.0	Buy		234,727	2126	LSE
00:20:54	2043.0	25	AT	2040.0	2043.0	Buy		234,531	2125	LSE
00:20:54	2043.0	21	AT	2040.0	2043.0	Buy		234,506	2124	LSE
00:20:54	2043.0	60	AT	2041.0	2043.0	Buy		234,485	2123	LSE
00:20:54	2043.0	63	AT	2041.0	2043.0	Buy		234,425	2122	LSE
00:20:54	2043.0	59	AT	2041.0	2043.0	Buy		234,362	2121	LSE
00:20:54	2043.0	1	AT	2041.0	2043.0	Buy		234,303	2120	LSE
00:20:54	2043.0	24	AT	2041.0	2043.0	Buy		234,302	2119	LSE
00:20:54	2043.0	28	AT	2041.0	2043.0	Buy		234,278	2118	LSE
00:20:54	2041.0	27	AT	2039.0	2041.0	Buy		234,250	2117	LSE
00:20:37	2039.0	227	AT	2037.0	2039.0	Buy		234,223	2116	LSE
00:20:37	2039.0	150	AT	2037.0	2039.0	Buy		233,996	2115	LSE
00:20:37	2039.0	4	AT	2037.0	2039.0	Buy		233,846	2114	LSE
00:19:39	2037.0	6	AT	2036.0	2037.0	Buy		233,842	2113	LSE
00:19:39	2037.0	6	AT	2036.0	2037.0	Buy		233,836	2112	LSE
00:19:39	2037.0	110	AT	2036.0	2037.0	Buy		233,830	2111	LSE
00:18:38	2037.0	60	AT	2035.0	2037.0	Buy		233,720	2110	LSE
00:18:38	2035.0	8	AT	2034.0	2035.0	Buy		233,660	2109	LSE
00:18:38	2035.0	14	AT	2034.0	2035.0	Buy		233,652	2108	LSE
00:18:38	2035.0	14	AT	2034.0	2035.0	Buy		233,638	2107	LSE
00:17:52	2035.0	42	AT	2035.0	2036.0	Sell		233,624	2106	LSE
00:17:36	2037.0	178	AT	2035.0	2037.0	Buy		233,582	2105	LSE
00:17:36	2036.0	4	AT	2035.0	2036.0	Buy		233,404	2104	LSE
00:17:36	2036.0	75	AT	2035.0	2036.0	Buy		233,400	2103	LSE
00:17:36	2036.0	37	AT	2035.0	2036.0	Buy		233,325	2102	LSE
00:17:36	2036.0	11	AT	2034.0	2036.0	Buy		233,288	2101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관