Carnival (CCL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Carnival Plc (CCL)

1,170.50

-53.50

( -4.37% )

업데이트: 21:36:07

무역 2051 - 2001 (00:10-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:10	2043.0	39	AT	2043.0	2044.0	Sell		229,671	2051	LSE
00:10:03	2041.0	20	O	2040.0	2042.0			229,632	2050	LSE
00:10:02	2042.0	52	AT	2040.0	2042.0	Buy		229,612	2049	LSE
00:10:02	2042.0	26	AT	2040.0	2042.0	Buy		229,560	2048	LSE
00:10:02	2042.0	62	AT	2040.0	2042.0	Buy		229,534	2047	LSE
00:10:02	2042.0	48	AT	2040.0	2042.0	Buy		229,472	2046	LSE
00:10:02	2042.0	68	AT	2040.0	2042.0	Buy		229,424	2045	LSE
00:10:02	2042.0	83	AT	2040.0	2042.0	Buy		229,356	2044	LSE
00:10:02	2042.0	25	AT	2040.0	2042.0	Buy		229,273	2043	LSE
00:10:02	2042.0	39	AT	2041.0	2042.0	Buy		229,248	2042	LSE
00:10:02	2041.0	4	AT	2039.0	2041.0	Buy		229,209	2041	LSE
00:10:02	2041.0	46	AT	2039.0	2041.0	Buy		229,205	2040	LSE
00:09:47	2040.0	60	AT	2038.0	2040.0	Buy		229,159	2039	LSE
00:09:47	2040.0	49	AT	2037.0	2040.0	Buy		229,099	2038	LSE
00:09:47	2040.0	28	AT	2037.0	2040.0	Buy		229,050	2037	LSE
00:09:44	2040.0	20	O	2037.0	2040.0	Buy		229,022	2036	LSE
00:09:41	2038.0	43	AT	2038.0	2040.0	Sell		229,002	2035	LSE
00:09:37	2038.0	5	AT	2038.0	2040.0	Sell		228,959	2034	LSE
00:09:31	2039.0	45	AT	2039.0	2041.0	Sell		228,954	2033	LSE
00:09:21	2040.0	46	AT	2039.0	2040.0	Buy		228,909	2032	LSE
00:08:43	2037.0	6	O	2037.0	2039.0	Sell		228,863	2031	LSE
00:08:14	2036.0	4	AT	2036.0	2037.0	Sell		228,857	2030	LSE
00:08:10	2038.0	14	AT	2036.0	2038.0	Buy		228,853	2029	LSE
00:08:10	2038.0	46	AT	2036.0	2038.0	Buy		228,839	2028	LSE
00:08:10	2037.0	292	AT	2036.0	2037.0	Buy		228,793	2027	LSE
00:08:10	2037.0	23	AT	2036.0	2037.0	Buy		228,501	2026	LSE
00:07:48	2037.0	5	AT	2037.0	2038.0	Sell		228,478	2025	LSE
00:07:48	2037.0	5	AT	2037.0	2038.0	Sell		228,473	2024	LSE
00:07:48	2037.0	3	AT	2037.0	2038.0	Sell		228,468	2023	LSE
00:07:38	2037.767	24	O	2037.0	2038.0	Buy		228,465	2022	LSE
00:07:31	2036.98	392	O	2037.0	2038.0	Sell		228,441	2021	LSE
00:07:30	2037.0	9	AT	2037.0	2038.0	Sell		228,049	2020	LSE
00:07:18	2038.621	24	O	2037.0	2039.0	Buy		228,040	2019	LSE
00:06:53	2040.0	4	AT	2039.0	2040.0	Buy		228,016	2018	LSE
00:06:43	2040.0	44	AT	2040.0	2041.0	Sell		228,012	2017	LSE
00:06:15	2040.0	4	AT	2040.0	2043.0	Sell		227,968	2016	LSE
00:06:15	2041.0	19	AT	2039.0	2041.0	Buy		227,964	2015	LSE
00:06:15	2041.0	5	AT	2039.0	2041.0	Buy		227,945	2014	LSE
00:05:42	2040.0	60	AT	2040.0	2041.0	Sell		227,940	2013	LSE
00:05:26	2042.0	9	AT	2042.0	2044.0	Sell		227,880	2012	LSE
00:05:26	2042.0	5	AT	2042.0	2044.0	Sell		227,871	2011	LSE
00:04:56	2042.0	14	AT	2042.0	2045.0	Sell		227,866	2010	LSE
00:04:56	2043.0	85	AT	2042.0	2043.0	Buy		227,852	2009	LSE
00:04:56	2043.0	110	AT	2042.0	2043.0	Buy		227,767	2008	LSE
00:04:48	2043.0	4	AT	2041.0	2043.0	Buy		227,657	2007	LSE
00:04:38	2042.0	40	AT	2042.0	2043.0	Sell		227,653	2006	LSE
00:04:31	2043.0	35	AT	2043.0	2045.0	Sell		227,613	2005	LSE
00:04:31	2043.0	21	AT	2043.0	2045.0	Sell		227,578	2004	LSE
00:04:31	2044.0	4	AT	2043.0	2044.0	Buy		227,557	2003	LSE
00:03:57	2043.0	40	AT	2043.0	2044.0	Sell		227,553	2002	LSE
00:03:35	2044.0	100	AT	2042.0	2044.0	Buy		227,513	2001	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관