Carnival (CCL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Carnival Plc (CCL)

1,169.00

-55.00

( -4.49% )

업데이트: 21:36:21

무역 1101 - 1051 (22:47-22:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:47:13	2062.045	69	O	2060.0	2063.0	Buy		140,042	1101	LSE
22:47:02	2060.0	1	O	2060.0	2063.0	Sell		139,973	1100	LSE
22:46:41	2061.0	29	AT	2061.0	2062.0	Sell		139,972	1099	LSE
22:46:41	2061.0	99	AT	2061.0	2063.0	Sell		139,943	1098	LSE
22:46:41	2061.0	25	AT	2061.0	2063.0	Sell		139,844	1097	LSE
22:43:42	2063.0	12	O	2060.0	2063.0	Buy		139,819	1096	LSE
22:43:31	2060.0	19	O	2060.0	2063.0	Sell		139,807	1095	LSE
22:40:46	2061.0	100	AT	2061.0	2063.0	Sell		139,788	1094	LSE
22:40:46	2062.0	100	AT	2060.0	2062.0	Buy		139,688	1093	LSE
22:40:46	2061.0	140	AT	2061.0	2063.0	Sell		139,588	1092	LSE
22:40:46	2062.0	11	AT	2062.0	2063.0	Sell		139,448	1091	LSE
22:40:40	2062.0	19	AT	2062.0	2063.0	Sell		139,437	1090	LSE
22:40:40	2062.0	14	AT	2062.0	2063.0	Sell		139,418	1089	LSE
22:39:23	2061.0	247	AT	2061.0	2062.0	Sell		139,404	1088	LSE
22:39:23	2061.0	247	AT	2060.0	2061.0	Buy		139,157	1087	LSE
22:39:23	2061.0	25	AT	2061.0	2063.0	Sell		138,910	1086	LSE
22:39:23	2061.0	500	AT	2061.0	2063.0	Sell		138,885	1085	LSE
22:39:23	2061.0	28	AT	2061.0	2063.0	Sell		138,385	1084	LSE
22:39:15	2062.0	200	AT	2061.0	2062.0	Buy		138,357	1083	LSE
22:39:15	2062.0	26	AT	2062.0	2063.0	Sell		138,157	1082	LSE
22:39:15	2062.0	24	AT	2062.0	2063.0	Sell		138,131	1081	LSE
22:39:15	2062.0	500	AT	2062.0	2063.0	Sell		138,107	1080	LSE
22:39:15	2063.0	11	AT	2063.0	2065.0	Sell		137,607	1079	LSE
22:38:01	2063.0	500	AT	2063.0	2065.0	Sell		137,596	1078	LSE
22:38:01	2063.0	15	AT	2063.0	2064.0	Sell		137,096	1077	LSE
22:38:01	2063.0	150	AT	2063.0	2064.0	Sell		137,081	1076	LSE
22:38:01	2062.0	78	AT	2062.0	2064.0	Sell		136,931	1075	LSE
22:38:01	2062.0	26	AT	2062.0	2064.0	Sell		136,853	1074	LSE
22:38:01	2062.0	28	AT	2062.0	2064.0	Sell		136,827	1073	LSE
22:38:01	2063.0	23	AT	2063.0	2065.0	Sell		136,799	1072	LSE
22:38:01	2063.0	24	AT	2063.0	2065.0	Sell		136,776	1071	LSE
22:38:01	2063.0	238	AT	2063.0	2065.0	Sell		136,752	1070	LSE
22:38:01	2063.0	262	AT	2063.0	2066.0	Sell		136,514	1069	LSE
22:38:01	2063.0	11	AT	2063.0	2066.0	Sell		136,252	1068	LSE
22:38:01	2065.0	29	AT	2063.0	2065.0	Buy		136,241	1067	LSE
22:38:01	2065.0	16	AT	2063.0	2065.0	Buy		136,212	1066	LSE
22:37:59	2064.0	28	AT	2064.0	2066.0	Sell		136,196	1065	LSE
22:37:59	2064.0	16	AT	2064.0	2066.0	Sell		136,168	1064	LSE
22:37:59	2064.0	27	AT	2064.0	2066.0	Sell		136,152	1063	LSE
22:37:59	2064.0	28	AT	2064.0	2066.0	Sell		136,125	1062	LSE
22:37:59	2065.0	100	AT	2064.0	2065.0	Buy		136,097	1061	LSE
22:37:59	2064.0	100	AT	2064.0	2066.0	Sell		135,997	1060	LSE
22:37:59	2065.0	46	AT	2063.0	2065.0	Buy		135,897	1059	LSE
22:37:58	2064.0	94	AT	2064.0	2066.0	Sell		135,851	1058	LSE
22:37:58	2064.0	24	AT	2064.0	2066.0	Sell		135,757	1057	LSE
22:37:58	2064.0	28	AT	2064.0	2066.0	Sell		135,733	1056	LSE
22:37:58	2064.0	100	AT	2064.0	2066.0	Sell		135,705	1055	LSE
22:37:49	2065.0	100	AT	2063.0	2065.0	Buy		135,605	1054	LSE
22:37:49	2064.0	78	AT	2064.0	2066.0	Sell		135,505	1053	LSE
22:37:17	2065.0	144	AT	2065.0	2066.0	Sell		135,427	1052	LSE
22:37:17	2065.0	24	AT	2065.0	2066.0	Sell		135,283	1051	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관