Carnival (CCL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Carnival Plc (CCL)

2,057.00

47.00

(2.34%)

마감 31 1월 1:30AM

무역 1851 - 1801 (23:52-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:00	2047.0	66	AT	2047.0	2049.0	Sell		206,345	1851	LSE
23:51:16	2048.0	210	AT	2046.0	2048.0	Buy		206,279	1850	LSE
23:51:02	2047.0	202	AT	2046.0	2047.0	Buy		206,069	1849	LSE
23:51:02	2047.0	3	AT	2046.0	2047.0	Buy		205,867	1848	LSE
23:51:02	2047.0	6	AT	2046.0	2047.0	Buy		205,864	1847	LSE
23:50:40	2046.0	9	AT	2046.0	2047.0	Sell		205,858	1846	LSE
23:50:40	2046.0	15	AT	2046.0	2048.0	Sell		205,849	1845	LSE
23:50:40	2046.0	99	AT	2046.0	2048.0	Sell		205,834	1844	LSE
23:50:40	2046.0	11	AT	2046.0	2048.0	Sell		205,735	1843	LSE
23:50:32	2047.0	1	AT	2046.0	2047.0	Buy		205,724	1842	LSE
23:50:32	2047.0	500	AT	2047.0	2048.0	Sell		205,723	1841	LSE
23:49:32	2046.0	1	O	2046.0	2049.0	Sell		205,223	1840	LSE
23:49:13	2051.0	12	AT	2051.0	2052.0	Sell		205,222	1839	LSE
23:49:13	2051.0	39	AT	2051.0	2052.0	Sell		205,210	1838	LSE
23:48:35	2049.0	26	AT	2047.0	2049.0	Buy		205,171	1837	LSE
23:48:35	2049.0	1	AT	2047.0	2049.0	Buy		205,145	1836	LSE
23:48:35	2049.0	27	AT	2047.0	2049.0	Buy		205,144	1835	LSE
23:48:15	2047.0	84	AT	2047.0	2049.0	Sell		205,117	1834	LSE
23:48:15	2048.0	66	AT	2048.0	2049.0	Sell		205,033	1833	LSE
23:48:09	2049.0	38	AT	2048.0	2049.0	Buy		204,967	1832	LSE
23:48:09	2049.0	162	AT	2049.0	2050.0	Sell		204,929	1831	LSE
23:48:09	2048.0	63	AT	2048.0	2050.0	Sell		204,767	1830	LSE
23:48:09	2048.0	26	AT	2046.0	2048.0	Buy		204,704	1829	LSE
23:48:09	2047.0	6	AT	2046.0	2047.0	Buy		204,678	1828	LSE
23:48:09	2047.0	93	AT	2046.0	2047.0	Buy		204,672	1827	LSE
23:48:09	2047.0	69	AT	2047.0	2049.0	Sell		204,579	1826	LSE
23:48:09	2047.0	84	AT	2047.0	2049.0	Sell		204,510	1825	LSE
23:48:09	2047.0	500	AT	2047.0	2049.0	Sell		204,426	1824	LSE
23:48:09	2047.0	500	AT	2047.0	2049.0	Sell		203,926	1823	LSE
23:48:09	2047.0	500	AT	2047.0	2049.0	Sell		203,426	1822	LSE
23:48:09	2047.0	364	AT	2047.0	2049.0	Sell		202,926	1821	LSE
23:48:09	2047.0	136	AT	2047.0	2050.0	Sell		202,562	1820	LSE
23:48:05	2049.0	69	AT	2049.0	2051.0	Sell		202,426	1819	LSE
23:48:03	2050.0	68	AT	2050.0	2051.0	Sell		202,357	1818	LSE
23:48:03	2051.0	214	AT	2050.0	2051.0	Buy		202,289	1817	LSE
23:48:03	2051.0	64	AT	2051.0	2053.0	Sell		202,075	1816	LSE
23:48:03	2051.0	56	AT	2051.0	2053.0	Sell		202,011	1815	LSE
23:48:03	2051.0	99	AT	2051.0	2053.0	Sell		201,955	1814	LSE
23:47:29	2053.0	15	AT	2051.0	2053.0	Buy		201,856	1813	LSE
23:47:29	2053.0	25	AT	2051.0	2053.0	Buy		201,841	1812	LSE
23:47:29	2052.0	25	AT	2050.0	2052.0	Buy		201,816	1811	LSE
23:47:24	2050.0	500	AT	2050.0	2051.0	Sell		201,791	1810	LSE
23:47:22	2050.32	150	O	2050.0	2051.0	Sell		201,291	1809	LSE
23:47:17	2050.0	25	AT	2048.0	2050.0	Buy		201,141	1808	LSE
23:47:17	2050.0	24	AT	2048.0	2050.0	Buy		201,116	1807	LSE
23:47:17	2049.0	245	AT	2048.0	2049.0	Buy		201,092	1806	LSE
23:47:13	2049.0	72	AT	2047.0	2049.0	Buy		200,847	1805	LSE
23:47:13	2049.0	25	AT	2047.0	2049.0	Buy		200,775	1804	LSE
23:47:13	2048.0	54	AT	2047.0	2048.0	Buy		200,750	1803	LSE
23:47:11	2048.0	25	AT	2047.0	2048.0	Buy		200,696	1802	LSE
23:46:59	2046.98	100	O	2045.0	2048.0	Buy		200,671	1801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관