Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:11 | 125.8 | 596220 | UT | 126.0 | 126.2 | Sell | 4,219,775 | 3067 | LSE | |
| 01:29:49 | 126.0 | 953 | AT | 126.0 | 126.2 | Sell | 3,623,555 | 3066 | LSE | |
| 01:29:49 | 126.0 | 150 | AT | 126.0 | 126.2 | Sell | 3,622,602 | 3065 | LSE | |
| 01:29:33 | 126.1 | 2000 | O | 126.0 | 126.2 | 3,622,452 | 3064 | LSE | ||
| 01:29:32 | 126.0 | 946 | AT | 126.0 | 126.2 | Sell | 3,620,452 | 3063 | LSE | |
| 01:29:32 | 126.0 | 562 | AT | 126.0 | 126.2 | Sell | 3,619,506 | 3062 | LSE | |
| 01:29:32 | 126.0 | 512 | AT | 126.0 | 126.2 | Sell | 3,618,944 | 3061 | LSE | |
| 01:29:17 | 126.0 | 3 | O | 126.0 | 126.2 | Sell | 3,618,432 | 3060 | LSE | |
| 01:29:17 | 126.2 | 1 | O | 126.0 | 126.2 | Buy | 3,618,429 | 3059 | LSE | |
| 01:29:15 | 126.18 | 788 | O | 126.0 | 126.2 | Buy | 3,618,428 | 3058 | LSE | |
| 01:27:17 | 126.18 | 13 | O | 126.0 | 126.2 | Buy | 3,617,640 | 3057 | LSE | |
| 01:27:01 | 126.2 | 79 | O | 126.0 | 126.2 | Buy | 3,617,627 | 3056 | LSE | |
| 01:27:00 | 126.1 | 1001 | AT | 126.1 | 126.2 | Sell | 3,617,548 | 3055 | LSE | |
| 01:26:19 | 126.1 | 191 | O | 126.0 | 126.2 | 3,616,547 | 3054 | LSE | ||
| 01:26:19 | 126.1 | 653 | AT | 126.1 | 126.2 | Sell | 3,616,356 | 3053 | LSE | |
| 01:26:19 | 126.1 | 341 | AT | 126.1 | 126.2 | Sell | 3,615,703 | 3052 | LSE | |
| 01:26:19 | 126.1 | 150 | AT | 126.1 | 126.2 | Sell | 3,615,362 | 3051 | LSE | |
| 01:26:19 | 126.1 | 1150 | AT | 126.1 | 126.2 | Sell | 3,615,212 | 3050 | LSE | |
| 01:26:19 | 126.1 | 528 | AT | 126.1 | 126.2 | Sell | 3,614,062 | 3049 | LSE | |
| 01:25:14 | 126.2 | 3 | O | 126.0 | 126.2 | Buy | 3,613,534 | 3048 | LSE | |
| 01:24:26 | 126.1 | 40 | O | 126.0 | 126.2 | 3,613,531 | 3047 | LSE | ||
| 01:24:06 | 126.09 | 789 | O | 126.0 | 126.1 | Buy | 3,613,491 | 3046 | LSE | |
| 01:23:41 | 126.1 | 1613 | AT | 126.1 | 126.2 | Sell | 3,612,702 | 3045 | LSE | |
| 01:23:41 | 126.1 | 1209 | AT | 126.1 | 126.2 | Sell | 3,611,089 | 3044 | LSE | |
| 01:23:41 | 126.1 | 1193 | AT | 126.1 | 126.2 | Sell | 3,609,880 | 3043 | LSE | |
| 01:23:41 | 126.1 | 491 | AT | 126.1 | 126.2 | Sell | 3,608,687 | 3042 | LSE | |
| 01:23:41 | 126.1 | 1250 | AT | 126.1 | 126.2 | Sell | 3,608,196 | 3041 | LSE | |
| 01:23:41 | 126.1 | 550 | AT | 126.1 | 126.2 | Sell | 3,606,946 | 3040 | LSE | |
| 01:22:53 | 126.19 | 10 | O | 126.1 | 126.2 | Buy | 3,606,396 | 3039 | LSE | |
| 01:22:04 | 126.19 | 781 | O | 126.1 | 126.2 | Buy | 3,606,386 | 3038 | LSE | |
| 01:22:01 | 126.2 | 19 | O | 126.1 | 126.2 | Buy | 3,605,605 | 3037 | LSE | |
| 01:22:01 | 126.1 | 404 | O | 126.1 | 126.2 | Sell | 3,605,586 | 3036 | LSE | |
| 01:21:51 | 126.19 | 792 | O | 126.1 | 126.2 | Buy | 3,605,182 | 3035 | LSE | |
| 01:21:07 | 126.19 | 7 | O | 126.1 | 126.2 | Buy | 3,604,390 | 3034 | LSE | |
| 01:20:01 | 126.2 | 1 | O | 126.0 | 126.2 | Buy | 3,604,383 | 3033 | LSE | |
| 01:19:59 | 126.18 | 2 | O | 126.0 | 126.2 | Buy | 3,604,382 | 3032 | LSE | |
| 01:19:48 | 126.18 | 15290 | O | 126.0 | 126.2 | Buy | 3,604,380 | 3031 | LSE | |
| 01:19:43 | 126.2 | 53 | O | 126.0 | 126.2 | Buy | 3,589,090 | 3030 | LSE | |
| 01:19:43 | 126.2 | 6 | O | 126.0 | 126.2 | Buy | 3,589,037 | 3029 | LSE | |
| 01:19:39 | 126.102 | 594 | O | 126.0 | 126.2 | Buy | 3,589,031 | 3028 | LSE | |
| 01:18:15 | 126.1 | 100 | O | 126.0 | 126.2 | 3,588,437 | 3027 | LSE | ||
| 01:18:15 | 126.1 | 1258 | AT | 126.1 | 126.2 | Sell | 3,588,337 | 3026 | LSE | |
| 01:18:15 | 126.1 | 852 | AT | 126.1 | 126.2 | Sell | 3,587,079 | 3025 | LSE | |
| 01:18:15 | 126.1 | 4070 | AT | 126.1 | 126.2 | Sell | 3,586,227 | 3024 | LSE | |
| 01:18:15 | 126.1 | 31 | AT | 126.1 | 126.2 | Sell | 3,582,157 | 3023 | LSE | |
| 01:18:15 | 126.1 | 852 | AT | 126.1 | 126.2 | Sell | 3,582,126 | 3022 | LSE | |
| 01:18:15 | 126.1 | 471 | AT | 126.1 | 126.2 | Sell | 3,581,274 | 3021 | LSE | |
| 01:18:15 | 126.1 | 16 | AT | 126.1 | 126.2 | Sell | 3,580,803 | 3020 | LSE | |
| 01:17:50 | 126.2 | 4 | O | 126.1 | 126.2 | Buy | 3,580,787 | 3019 | LSE | |
| 01:17:04 | 126.2 | 100 | O | 126.1 | 126.2 | Buy | 3,580,783 | 3018 | LSE | |
| 01:16:49 | 126.19 | 1137 | O | 126.1 | 126.2 | Buy | 3,580,683 | 3017 | LSE | |
| 01:15:57 | 126.1 | 527 | AT | 126.1 | 126.2 | Sell | 3,579,546 | 3016 | LSE | |
| 01:15:30 | 126.18 | 60 | O | 126.0 | 126.2 | Buy | 3,579,019 | 3015 | LSE | |
| 01:15:22 | 126.18 | 42 | O | 126.0 | 126.2 | Buy | 3,578,959 | 3014 | LSE | |
| 01:14:59 | 126.1 | 1468 | O | 126.0 | 126.2 | 3,578,917 | 3013 | LSE | ||
| 01:14:56 | 126.2 | 8 | O | 126.0 | 126.2 | Buy | 3,577,449 | 3012 | LSE | |
| 01:14:53 | 126.18 | 20 | O | 126.0 | 126.2 | Buy | 3,577,441 | 3011 | LSE | |
| 01:14:52 | 126.18 | 950 | O | 126.0 | 126.2 | Buy | 3,577,421 | 3010 | LSE | |
| 01:14:27 | 126.1 | 528 | AT | 126.1 | 126.2 | Sell | 3,576,471 | 3009 | LSE | |
| 01:14:27 | 126.1 | 517 | AT | 126.1 | 126.2 | Sell | 3,575,943 | 3008 | LSE | |
| 01:14:27 | 126.1 | 1045 | AT | 126.1 | 126.2 | Sell | 3,575,426 | 3007 | LSE | |
| 01:14:27 | 126.1 | 979 | AT | 126.1 | 126.2 | Sell | 3,574,381 | 3006 | LSE | |
| 01:14:24 | 126.1 | 323 | AT | 126.1 | 126.2 | Sell | 3,573,402 | 3005 | LSE | |
| 01:14:24 | 126.1 | 853 | AT | 126.1 | 126.2 | Sell | 3,573,079 | 3004 | LSE | |
| 01:14:20 | 126.2 | 20 | O | 126.0 | 126.2 | Buy | 3,572,226 | 3003 | LSE | |
| 01:14:19 | 126.2 | 4 | O | 126.0 | 126.2 | Buy | 3,572,206 | 3002 | LSE | |
| 01:14:18 | 126.2 | 8 | O | 126.0 | 126.2 | Buy | 3,572,202 | 3001 | LSE |
