ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

932(43.82%)

거절 중

838(39.40%)

변경되지 않음

357(16.78%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
CPOP	Pop Culture Group Company Ltd	2.97	1.27	74.71%	4,733,022	45,473
SEZL	Sezzle Inc	64.50	19.76	44.17%	28,354	1,236
IVP	Inspire Veterinary Partners Inc	5.13	1.50	41.32%	3,860,256	56,905
ZLAB	Zai Lab Ltd	20.00	3.43	20.70%	71,239	601
ZIMV	ZimVie Inc	18.50	3.12	20.29%	900	31
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
NUKK	Nukkleus Inc	1.04	0.1567	17.74%	869	15
JSPR	Jasper Therapeutics Inc	24.80	3.61	17.04%	35	1
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	103	5
NUTX	Nutex Health Inc	0.752	0.105	16.23%	29,414	137
GWAV	Greenwave Technology Solutions Inc	0.0675	0.0094	16.18%	18,051,125	16,544
EMKR	EMCORE Corporation	1.81	-1.09	-37.59%	74,620	337
TIVC	Tivic Health Systems Inc	0.86	-0.48	-35.82%	559,865	3,022
FWRD	Forward Air Corporation	15.00	-6.51	-30.26%	28,344	482
CDLX	Cardlytics Inc	10.53	-4.07	-27.88%	39,792	463
CTMX	CytomX Therapeutics Inc	3.20	-0.99	-23.63%	2,827,652	18,278
CRNC	Cerence Inc	7.95	-1.61	-16.84%	25,093	104
ISUN	iSun Inc	0.1677	-0.0321	-16.07%	909,835	1,575
VMAR	Vision Marine Technologies Inc	0.57	-0.0938	-14.13%	100	1
SLNH	Soluna Holdings Inc	2.34	-0.35	-13.01%	38,668	306
BYND	Beyond Meat Inc	7.15	-1.06	-12.91%	29,686	348
CYN	CYNGN Inc	0.0906	-0.013	-12.55%	232,590	440
GWAV	Greenwave Technology Solutions Inc	0.0675	0.0094	16.18%	18,051,125	16,544
CPOP	Pop Culture Group Company Ltd	2.97	1.27	74.71%	4,733,022	45,473
IVP	Inspire Veterinary Partners Inc	5.13	1.50	41.32%	3,860,256	56,905
SQQQ	ProShares UltraPro Short QQQ	10.78	0.04	0.37%	2,946,870	3,181
CTMX	CytomX Therapeutics Inc	3.20	-0.99	-23.63%	2,827,652	18,278
PEGY	Pineapple Energy Inc	0.0649	-0.0051	-7.29%	2,292,673	1,841
AIXI	XIAO I Corporation	1.29	0.03	2.38%	1,356,456	10,577
FFIE	Faraday Future Intelligent Electric Inc	0.0419	0.0001	0.24%	1,310,522	567
PLUG	Plug Power Inc	2.31	-0.21	-8.33%	1,168,175	5,227
ISUN	iSun Inc	0.1677	-0.0321	-16.07%	909,835	1,575
XFOR	X4 Pharmaceuticals Inc	1.15	0.11	10.58%	812,955	4,231

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

[종합] 무디스, 韓 신용등급 'Aa2·안정적...

뉴스핌 • 20 분 전

뉴욕증시 프리뷰, 미 주가지수 선물 美국채 금리...

뉴스핌 • 25 분 전

[속보] 무디스, 한국 국가신용등급 'Aa2, 안정적...

뉴스핌 • 1 시간 전

[인도증시] 하락 마감...짙어지는 관망세

뉴스핌 • 2 시간 전

尹, 경제이슈점검회의 주재…"기관‧외국인...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Here’s what happened in crypto today

Cointelegraph • 13 분 전

BTCUSD (0.07%)

How to connect BNB Smart Chain to MetaMask

Cointelegraph • 1 시간 전

BTCUSD (0.07%)

Virtual coaches unite as The Voice enters the m...

Cointelegraph • 1 시간 전

BTCUSD (0.07%)

VanEck subsidiary’s memecoin index up 137% year...

Cointelegraph • 1 시간 전

PEPEUSD (1.25%)

Ghana’s crypto stamps honor king’s Silver Jubilee

Cointelegraph • 2 시간 전

BTCUSD (0.07%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8400(31%)

거절 중

3073(11%)

변경되지 않음

14873(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	61,230.06	42.64	0.07%	1.2T	2,903,468,305
ETH	Ethereum	2,981.18	7.30	0.25%	357.73B	1,495,785,344
USDT	Tether USD	0.99954	-0.00004	0.00%	97.8B	175,671,051
BNB	Binance Coin	595.07	6.82	1.16%	93.92B	328,502,300
SOL	Solana	143.14	0.990	0.70%	62.99B	1,002,407,078
STETH	stETH	2,970.81	-1.58	-0.05%	29.1B	5,725,988
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	652,802,545
XRP	Ripple	0.514	-0.0032	-0.62%	28.02B	270,435,320
DOGE	Dogecoin	0.14623	0.00297	2.07%	20.89B	362,304,704
TONCOIN	Wrapped TON Coin	6.00	0.242939	4.22%	20.7B	103,804,477

색인

상품

외환거래

SP500	5,187.67	-0.03	0.00%
DJI	39,056.39	0.00	0.00%
COMP	16,302.76	0.00	0.00%
UKX	8,379.62	25.57	0.31%
PX1	8,152.19	20.78	0.26%
DAX	18,628.63	140.56	0.76%
DXY	105.344	0.193	0.18%

OILCRUDE	79.21	0.215	0.27%
OILBRENT	83.845	0.285	0.34%
NATGAS	2.3105	-0.001	-0.04%
XAUUSD	2,315.795	7.65	0.33%
XAGUSD	27.70245	0.396	1.45%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.541	0.00025	0.01%

USDKRW	1,370.96	8.03	0.59%
EURUSD	1.07323	-0.0014	-0.13%
BRLKRW	269.41921	1.22	0.46%
JPYKRW	8.79458	0.024	0.27%
THBKRW	37.12239	0.222	0.60%
USDJPY	155.8765	0.4505	0.29%
GBPUSD	1.24726	-0.002	-0.16%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기